Cap Mercado $2.77T 0.3%
Volumen 24h $156.03B -62.27%
BTC % 56.71% -0.03%
ETH % 10.06% 0.09%
Monedas 34.565 +1
Exchanges 885
Ultima actualización 8 Segundos atrás
GMFAM GMFAM

Precios Históricos de GMFAM (GMFAM), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-02 2026 $1,058,173,905,252,600 $1,058,173,905,252,600 $1,058,173,905,252,600 $1,058,173,905,252,600 - -
May-01 2026 $1,058,173,905,252,600 $1,058,173,905,252,600 $1,058,173,905,252,600 $1,058,173,905,252,600 - -
Apr-30 2026 $1,058,173,905,252,600 $1,058,173,905,252,600 $1,058,173,905,252,600 $1,058,173,905,252,600 - -
Apr-29 2026 $1,058,173,905,252,600 $1,010,580,245,260,599 $1,058,173,905,252,600 $1,010,580,245,260,599 - -
Apr-28 2026 $1,010,580,245,260,599 $1,010,580,245,260,599 $1,027,628,406,740,399 $1,027,628,406,740,399 - -
Apr-27 2026 $1,027,628,406,740,399 $1,027,628,406,740,399 $1,027,628,406,740,399 $1,027,628,406,740,399 - -
Apr-26 2026 $1,027,628,406,740,399 $1,027,628,406,740,399 $1,032,026,720,775,400 $1,032,026,720,775,400 - -
Apr-25 2026 $1,032,026,720,775,400 $1,032,026,720,775,400 $1,032,026,720,775,400 $1,032,026,720,775,400 - -
Apr-24 2026 $1,032,026,720,775,400 $1,032,026,720,775,400 $1,032,026,720,775,400 $1,032,026,720,775,400 - -
Apr-23 2026 $1,032,026,720,775,400 $1,032,026,720,775,400 $1,052,979,479,937,700 $1,052,979,479,937,700 - -
Apr-22 2026 $999,698,956,339,840 $999,698,956,339,840 $999,698,956,339,840 $999,698,956,339,840 - -
Apr-21 2026 $999,698,956,339,840 $999,698,956,339,840 $1,008,604,930,210,200 $1,005,962,585,016,499 - -
Apr-20 2026 $1,005,962,585,016,499 $1,005,006,774,327,800 $1,027,848,015,453,899 $1,027,848,015,453,899 - -
Apr-19 2026 $1,027,848,015,453,899 $1,027,848,015,453,899 $1,027,848,015,453,899 $1,027,848,015,453,899 - -
Apr-18 2026 $1,027,848,015,453,899 $1,027,848,015,453,899 $1,060,024,897,941,699 $1,060,024,897,941,699 - -

Análisis de precios históricos y de mercado de GMFAM (GMFAM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1048 días, desde el día 20-06-2023.