Cap Mercato $4.14T
0.93%
Volume 24o $354.82B
-5.73%
BTC % 54.75%
-0.85%
ETH % 12.52%
2.07%
Monete
32.828
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16001 |
Freelance Ai
16001
FAI
|
- | - | -6.99% | -15.84% |
30g
-99.84%
60g
-99.84%
90g
-99.84%
|
Open $0.00001217
Min. $0.00001132
Mass. $0.00001217
|
- - | - |
|
||
| 16002 |
Freeliquid
16002
FL
|
- | -4.4% | -4.38% | -4.37% |
30g
-5.08%
60g
-24.44%
90g
-47.28%
|
Open -
Min. -
Mass. $0.869636
|
- - | - |
|
||
| 16003 |
FREEMOON
16003
FMB
|
- | - | - | -0.01% |
30g
-0.09%
60g
-75.44%
90g
-77.27%
|
Open $0.000000014
Min. $0.000000014
Mass. $0.000000014
|
- - | - |
|
||
| 16004 |
FREEMOON ETH
16004
EFREEMOON
|
- | - | - | -1.6% |
30g
-6.8%
60g
24.15%
90g
-22.6%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 16005 |
Freemoon Token
16005
FREEMOON
|
- | - | - | 1.49% |
30g
-0.19%
60g
-0.19%
90g
-20.79%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 16006 |
Freeper
16006
FREE
|
- | - | - | -0.01% |
30g
-22.2%
60g
-23.62%
90g
-46.89%
|
Open $1.2236
Min. $1.2236
Mass. $1.2236
|
- - | - |
|
||
| 16007 |
FreeRiver
16007
FREE
|
- | - | - | -0.42% |
30g
-6.13%
60g
-11.98%
90g
-2.04%
|
Open $0.035241
Min. $0.035241
Mass. $0.035241
|
- - | - |
|
||
| 16008 |
FreeTrump
16008
TRUMP
|
$0.000867 | - | - | -7.79% |
30g
10.56%
60g
54.06%
90g
41.67%
|
Open $0.00086696
Min. $0.00086696
Mass. $0.00086696
|
- - | - |
|
||
| 16009 |
Freeway Token
16009
FWT
|
- | - | - | 0.01% |
30g
-61.56%
60g
-66.74%
90g
-62.42%
|
Open $0.00001875
Min. $0.00001875
Mass. $0.00001875
|
- - | - |
|
||
| 16010 |
Freight Trust & Clearing Network
16010
EDI
|
- | - | - | -46% |
30g
-80.02%
60g
-62.24%
90g
-77.96%
|
Open $0.00002735
Min. $0.00002735
Mass. $0.00002735
|
- - | - |
|
||
| 16011 |
Freldo
16011
FRECN
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 16012 |
FreldoCoinX
16012
FRECNX
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 16013 |
FREN
16013
FREN
|
$0.00000338 | - | 2.44% | -8.84% |
30g
9.62%
60g
118.17%
90g
59.76%
|
Open $0.0000033
Min. $0.000003299
Mass. $0.000003451
|
- - | - |
|
||
| 16014 |
Fren
16014
FREN
|
- | - | - | -0.01% |
30g
-0.05%
60g
-0.03%
90g
0.02%
|
Open $0.000000036
Min. $0.000000036
Mass. $0.000000036
|
- - | - |
|
||
| 16015 |
Fren Nation
16015
FREN
|
- | - | - | -1.21% |
30g
-45.45%
60g
-99.38%
90g
-99.38%
|
Open $0.00002218
Min. $0.00002218
Mass. $0.00002218
|
- - | - |
|
||
| 16016 |
French Digital Reserve
16016
FDR
|
- | - | - | - |
30g
61.36%
60g
74.04%
90g
81.77%
|
Open $0.029387
Min. $0.029387
Mass. $0.029387
|
- - | - |
|
||
| 16017 |
French On Base
16017
FRENCH
|
- | - | - | 1.76% |
30g
-6.73%
60g
-28.23%
90g
-48.44%
|
Open $0.00002302
Min. $0.00002302
Mass. $0.00002302
|
- - | - |
|
||
| 16018 |
FrenChain
16018
FREN
|
- | - | - | -2.34% |
30g
-91.21%
60g
-87.17%
90g
-93.4%
|
Open $0.00001676
Min. $0.00001676
Mass. $0.00001676
|
- - | - |
|
||
| 16019 |
Frenchie Network
16019
FREN
|
- | - | - | - |
30g
89.37%
60g
12.52%
90g
-21.8%
|
Open $0.000000036
Min. $0.000000036
Mass. $0.000000036
|
- - | - |
|
||
| 16020 |
FrenCoin
16020
FREN
|
- | - | - | -1.37% |
30g
-31.63%
60g
-44.73%
90g
-64.05%
|
Open $0.00042194
Min. $0.00042194
Mass. $0.00042194
|
- - | - |
|
||
| 16021 |
Frens
16021
FRENS
|
- | - | - | - |
30g
11.02%
60g
62.79%
90g
-91.29%
|
Open $0.000000029
Min. $0.000000029
Mass. $0.000000029
|
- - | - |
|
||
| 16022 |
Frens Community
16022
FRENS
|
- | -4.83% | -3.28% | -11.65% |
30g
6.98%
60g
57.49%
90g
36.74%
|
Open -
Min. -
Mass. $2.0151
|
- - | - |
|
||
| 16023 |
Frens of Elon
16023
FRENS
|
- | - | - | - |
30g
8788.71%
60g
5572.32%
90g
1963.67%
|
Open $0.00972975
Min. $0.00972975
Mass. $0.00972975
|
- - | - |
|
||
| 16024 |
FREQAI
16024
FREQAI
|
- | - | - | -4.97% |
30g
-10.64%
60g
-47.14%
90g
-96.8%
|
Open $0.00002716
Min. $0.00002716
Mass. $0.00002716
|
- - | - |
|
||
| 16025 |
Fresco
16025
FRESCO
|
- | - | - | 6.7% |
30g
-5.42%
60g
-5.42%
90g
-5.42%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 16026 |
FreshCut Diamond
16026
FCD
|
- | - | - | -0.02% |
30g
-0.08%
60g
-0.13%
90g
24.35%
|
Open $0.024084
Min. $0.024084
Mass. $0.024084
|
- - | - |
|
||
| 16027 |
Frey
16027
FREY
|
- | - | - | - |
30g
-0.8%
60g
-4.61%
90g
-21.83%
|
Open $0.784688
Min. $0.784688
Mass. $0.784688
|
- - | - |
|
||
| 16028 |
Freyala
16028
XYA
|
- | - | - | 0.98% |
30g
-12.35%
60g
-95.08%
90g
-97.21%
|
Open $0.00076817
Min. $0.00076817
Mass. $0.00076817
|
- - | - |
|
||
| 16029 |
Freyrchain
16029
FREC
|
- | -0.09% | -0.16% | -0.55% |
30g
-75.18%
60g
-75.44%
90g
-66.25%
|
Open $0.0000447
Min. $0.0000447
Mass. $0.0000447
|
- - | - |
|
||
| 16030 |
Friction Finance
16030
TAO
|
- | 1.8% | -14.76% | -13.96% |
30g
-76.37%
60g
-88.74%
90g
-
|
Open $0.042865
Min. $0.03681
Mass. $0.043283
|
- - | - |
|
||
| 16031 |
Frictionless
16031
FRIC
|
$0.000677 | - | 4.36% | -15.75% |
30g
-23.18%
60g
-23.39%
90g
-43.54%
|
Open $0.0006485
Min. $0.0006485
Mass. $0.00067682
|
- - | - |
|
||
| 16032 |
Fridge Token
16032
FRIDGE
|
- | 1.18% | -1.29% | -10% |
30g
-37.41%
60g
-10.87%
90g
-20.82%
|
Open $0.326027
Min. $0.320455
Mass. $0.33071
|
- - | - |
|
||
| 16033 |
Fridn
16033
EFAR
|
- | -98.49% | -98.49% | -98.49% |
30g
-98.49%
60g
-98.64%
90g
-98.61%
|
Open $0.0032636
Min. $0.0032636
Mass. $0.0032636
|
- - | - |
|
||
| 16034 |
Friend Tech Farm
16034
FTF
|
- | - | - | 2.42% |
30g
0.58%
60g
-87.4%
90g
-89.22%
|
Open $0.00012611
Min. $0.00012611
Mass. $0.00012611
|
- - | - |
|
||
| 16035 |
Friends With Benefits
16035
FWB-OLD
|
- | 0.04% | 21.96% | 846.4% |
30g
-
60g
-
90g
-
|
Open $5.407
Min. $5.407
Mass. $6.578
|
- - | - |
|
||
| 16036 |
Friends With Benefits Pro
16036
FWB
|
$0.775961 | - | 4.93% | -15.96% |
30g
-13.88%
60g
29.5%
90g
-8.7%
|
Open $0.730646
Min. $0.730646
Mass. $0.775961
|
- - | - |
|
||
| 16037 |
FriendshipCoin
16037
FSC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 16038 |
Friendz
16038
FDZ
|
- | 0.04% | -0.99% | 161.24% |
30g
5.62%
60g
-5.24%
90g
-3.2%
|
Open $0.0002175
Min. $0.0002139
Mass. $0.00022014
|
- - | - |
|
||
| 16039 |
friesDAO
16039
FRIES
|
- | - | - | -0.01% |
30g
-15.48%
60g
0.94%
90g
1.45%
|
Open $0.021258
Min. $0.021258
Mass. $0.021258
|
- - | - |
|
||
| 16040 |
Frieza Inu
16040
FRINU
|
- | -7.73% | -31.78% | -85.35% |
30g
-97.42%
60g
-97.42%
90g
-97.42%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
- - | - |
|
||
| 16041 |
FRLONGTOKEN
16041
FRLONG
|
- | - | - | - |
30g
-15.56%
60g
21.14%
90g
49.8%
|
Open $0.000000002
Min. $0.000000002
Mass. $0.000000002
|
- - | - |
|
||
| 16042 |
FRMx Token
16042
FRMX
|
- | - | - | 3.87% |
30g
158.73%
60g
-97.4%
90g
-96.09%
|
Open $14.04
Min. $14.04
Mass. $14.04
|
- - | - |
|
||
| 16043 |
Frog
16043
FROG
|
$0.00000041 | - | 1.55% | -11.65% |
30g
-22.16%
60g
21.12%
90g
13.65%
|
Open $0.000000398
Min. $0.000000398
Mass. $0.000000405
|
- - | - |
|
||
| 16044 |
FROG
16044
FROG
|
$0.000015 | - | - | -11.51% |
30g
-4.9%
60g
0.49%
90g
-46.47%
|
Open $0.00001467
Min. $0.00001467
Mass. $0.00001467
|
- - | - |
|
||
| 16045 |
FROG
16045
FROG
|
- | - | - | - |
30g
-69.04%
60g
-71.78%
90g
-69.25%
|
Open $0.0001582
Min. $0.0001582
Mass. $0.0001582
|
- - | - |
|
||
| 16046 |
Frog
16046
FROG
|
- | - | - | -2.8% |
30g
-9.42%
60g
2.83%
90g
-20.05%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 16047 |
FROG
16047
FROG
|
- | 0.75% | -87.34% | -98.44% |
30g
-99.39%
60g
-99.39%
90g
-99.39%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 16048 |
Frog Bsc
16048
FROG
|
- | - | - | - |
30g
-7.52%
60g
-9.19%
90g
-9.47%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 16049 |
Frog Ceo
16049
FROGCEO
|
- | - | -3.85% | -2.3% |
30g
13.25%
60g
37.39%
90g
28.72%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 16050 |
Frog Farm
16050
FRO
|
- | - | - | - |
30g
-99.78%
60g
-99.83%
90g
-99.84%
|
Open $0.0000001
Min. $0.0000001
Mass. $0.0000001
|
- - | - |
|
32.828 Valute monitorate - Pagina
321 di 657
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.