Cap Mercato $2.45T
4.09%
Volume 24o $148.02B
3.18%
BTC % 50.54%
1.06%
ETH % 15.2%
-1.05%
Monete
26.964
+20
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jan-30 2024 | $0.00009854 | $0.00009854 | $0.00009854 | $0.00009854 | - | - |
Jan-29 2024 | $0.00009854 | $0.00009854 | $0.00009854 | $0.00009854 | - | - |
Jan-28 2024 | $0.00009854 | $0.00009854 | $0.00009854 | $0.00009854 | - | - |
Jan-27 2024 | $0.00009854 | $0.00009854 | $0.00009854 | $0.00009854 | - | - |
Jan-26 2024 | $0.00009854 | $0.00009854 | $0.00009854 | $0.00009854 | - | - |
Jan-25 2024 | $0.00009854 | $0.00009854 | $0.00009854 | $0.00009854 | - | - |
Jan-24 2024 | $0.00009854 | $0.00009854 | $0.00009854 | $0.00009854 | - | - |
Jan-23 2024 | $0.00009854 | $0.00009854 | $0.00009854 | $0.00009854 | - | - |
Jan-22 2024 | $0.00009854 | $0.00009755 | $0.00009854 | $0.00009755 | $2 | - |
Jan-21 2024 | $0.00009755 | $0.00009755 | $0.00009755 | $0.00009755 | - | - |
Jan-20 2024 | $0.00009755 | $0.00009755 | $0.00009755 | $0.00009755 | - | - |
Jan-19 2024 | $0.00009755 | $0.00009755 | $0.00009755 | $0.00009755 | - | - |
Jan-18 2024 | $0.00009755 | $0.00009755 | $0.00009755 | $0.00009755 | - | - |
Jan-17 2024 | $0.00009755 | $0.00009755 | $0.00009853 | $0.00009853 | $3 | - |
Jan-16 2024 | $0.00009853 | $0.00009853 | $0.00009853 | $0.00009853 | - | - |