Cap Marché $2.46T
5.02%
Volume 24h $145.54B
2.32%
BTC % 50.62%
1.18%
ETH % 15.18%
-1.05%
Monnaies
26.965
+20
Échanges
885
Dernière mise à jour
7 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jan-30 2024 | $0.00009854 | $0.00009854 | $0.00009854 | $0.00009854 | - | - |
Jan-29 2024 | $0.00009854 | $0.00009854 | $0.00009854 | $0.00009854 | - | - |
Jan-28 2024 | $0.00009854 | $0.00009854 | $0.00009854 | $0.00009854 | - | - |
Jan-27 2024 | $0.00009854 | $0.00009854 | $0.00009854 | $0.00009854 | - | - |
Jan-26 2024 | $0.00009854 | $0.00009854 | $0.00009854 | $0.00009854 | - | - |
Jan-25 2024 | $0.00009854 | $0.00009854 | $0.00009854 | $0.00009854 | - | - |
Jan-24 2024 | $0.00009854 | $0.00009854 | $0.00009854 | $0.00009854 | - | - |
Jan-23 2024 | $0.00009854 | $0.00009854 | $0.00009854 | $0.00009854 | - | - |
Jan-22 2024 | $0.00009854 | $0.00009755 | $0.00009854 | $0.00009755 | $2 | - |
Jan-21 2024 | $0.00009755 | $0.00009755 | $0.00009755 | $0.00009755 | - | - |
Jan-20 2024 | $0.00009755 | $0.00009755 | $0.00009755 | $0.00009755 | - | - |
Jan-19 2024 | $0.00009755 | $0.00009755 | $0.00009755 | $0.00009755 | - | - |
Jan-18 2024 | $0.00009755 | $0.00009755 | $0.00009755 | $0.00009755 | - | - |
Jan-17 2024 | $0.00009755 | $0.00009755 | $0.00009853 | $0.00009853 | $3 | - |
Jan-16 2024 | $0.00009853 | $0.00009853 | $0.00009853 | $0.00009853 | - | - |