Рыночная кепка $2.48T
5.98%
Объем 24h $132.71B
-3.3%
BTC % 50.63%
1.14%
ETH % 15.16%
-1.18%
Монеты
26.966
+6
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jan-30 2024 | $0.00009854 | $0.00009854 | $0.00009854 | $0.00009854 | - | - |
Jan-29 2024 | $0.00009854 | $0.00009854 | $0.00009854 | $0.00009854 | - | - |
Jan-28 2024 | $0.00009854 | $0.00009854 | $0.00009854 | $0.00009854 | - | - |
Jan-27 2024 | $0.00009854 | $0.00009854 | $0.00009854 | $0.00009854 | - | - |
Jan-26 2024 | $0.00009854 | $0.00009854 | $0.00009854 | $0.00009854 | - | - |
Jan-25 2024 | $0.00009854 | $0.00009854 | $0.00009854 | $0.00009854 | - | - |
Jan-24 2024 | $0.00009854 | $0.00009854 | $0.00009854 | $0.00009854 | - | - |
Jan-23 2024 | $0.00009854 | $0.00009854 | $0.00009854 | $0.00009854 | - | - |
Jan-22 2024 | $0.00009854 | $0.00009755 | $0.00009854 | $0.00009755 | $2 | - |
Jan-21 2024 | $0.00009755 | $0.00009755 | $0.00009755 | $0.00009755 | - | - |
Jan-20 2024 | $0.00009755 | $0.00009755 | $0.00009755 | $0.00009755 | - | - |
Jan-19 2024 | $0.00009755 | $0.00009755 | $0.00009755 | $0.00009755 | - | - |
Jan-18 2024 | $0.00009755 | $0.00009755 | $0.00009755 | $0.00009755 | - | - |
Jan-17 2024 | $0.00009755 | $0.00009755 | $0.00009853 | $0.00009853 | $3 | - |
Jan-16 2024 | $0.00009853 | $0.00009853 | $0.00009853 | $0.00009853 | - | - |