Cap Mercato $2.45T -0.72%
Volume 24o $125.19B -10.16%
BTC % 50.6% 0.05%
ETH % 14.93% -0.4%
Monete 27.025 +27
Scambi 885
Ultimo aggiornamento 37 Secondi fa
Floki Monk FLOKIMONK

Prezzo storico di Floki Monk (FLOKIMONK), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Feb-28 2022 $600,500,095,790,000 $600,500,095,790,000 $600,500,095,790,000 $600,500,095,790,000 - -
Feb-27 2022 $600,500,095,790,000 $600,500,095,790,000 $600,500,095,790,000 $600,500,095,790,000 - -
Feb-26 2022 $600,500,095,790,000 $600,500,095,790,000 $600,500,095,790,000 $600,500,095,790,000 - -
Feb-25 2022 $600,500,095,790,000 $600,500,095,790,000 $600,500,095,790,000 $600,500,095,790,000 - -
Feb-24 2022 $600,500,095,790,000 $600,500,095,790,000 $600,500,095,790,000 $600,500,095,790,000 - -
Feb-23 2022 $600,500,095,790,000 $600,500,095,790,000 $600,500,095,790,000 $600,500,095,790,000 - -
Feb-22 2022 $600,500,095,790,000 $600,500,095,790,000 $600,500,095,790,000 $600,500,095,790,000 - -
Feb-21 2022 $600,500,095,790,000 $594,461,802,070,000 $640,943,927,140,000 $618,360,815,640,000 - -
Feb-20 2022 $618,360,815,640,000 $610,563,618,040,000 $655,152,202,970,000 $655,152,202,970,000 - -
Feb-19 2022 $655,152,202,970,000 $655,152,202,970,000 $655,152,202,970,000 $655,152,202,970,000 - -
Feb-18 2022 $655,152,202,970,000 $646,723,064,340,000 $675,436,323,580,000 $662,353,710,710,000 - -
Feb-17 2022 $662,353,710,710,000 $658,868,101,820,000 $703,016,491,950,000 $678,070,611,750,000 $139 -
Feb-16 2022 $678,070,611,750,000 $678,070,611,750,000 $678,070,611,750,000 $678,070,611,750,000 - -
Feb-15 2022 $678,070,611,750,000 $678,070,611,750,000 $678,070,611,750,000 $678,070,611,750,000 - -
Feb-14 2022 $678,070,611,750,000 $678,070,611,750,000 $678,070,611,750,000 $678,070,611,750,000 - -

Analisi storica e di mercato del prezzo di Floki Monk (FLOKIMONK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 66 giorni, dal giorno 02-03-2024.