Cap Mercato $2.38T
-1.75%
Volume 24o $133.25B
22.53%
BTC % 50.98%
-0.17%
ETH % 14.64%
-0.75%
Monete
27.120
+26
Scambi
885
Ultimo aggiornamento
34 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jan-22 2023 | $0.00633712 | $0.00633712 | $0.00633712 | $0.00633712 | - | - |
Jan-21 2023 | $0.00633712 | $0.00633712 | $0.00633712 | $0.00633712 | - | - |
Jan-20 2023 | $0.00633712 | $0.00633712 | $0.00633712 | $0.00633712 | - | - |
Jan-19 2023 | $0.00633712 | $0.00633712 | $0.00633712 | $0.00633712 | - | - |
Jan-18 2023 | $0.00633712 | $0.00633712 | $0.00633712 | $0.00633712 | - | - |
Jan-17 2023 | $0.00633712 | $0.00633712 | $0.00633712 | $0.00633712 | - | - |
Jan-16 2023 | $0.00633712 | $0.0063364 | $0.00633712 | $0.0063364 | - | - |
Jan-15 2023 | $0.00633284 | $0.00619943 | $0.00637311 | $0.00633358 | - | - |
Jan-14 2023 | $0.00633204 | $0.00077406 | $0.00634538 | $0.00077406 | $4 | - |
Jan-13 2023 | $0.00077406 | $0.00077406 | $0.00077406 | $0.00077406 | - | - |
Jan-12 2023 | $0.00077406 | $0.0007676 | $0.00078206 | $0.00076982 | - | - |
Jan-11 2023 | $0.00076982 | $0.00016032 | $0.00158082 | $0.00016113 | $46 | - |
Jan-10 2023 | $0.00016113 | $0.00015951 | $0.00134988 | $0.00134988 | $0 | - |
Jan-09 2023 | $0.00134988 | $0.00134988 | $0.00134988 | $0.00134988 | - | - |
Jan-08 2023 | $0.00134988 | $0.00134988 | $0.00134988 | $0.00134988 | - | - |