시가총액 $2.43T
1.84%
볼륨 24시간 $130.89B
45.45%
BTC % 51.09%
1.11%
ETH % 14.64%
-0.88%
코인
27.104
+16
거래소
885
마지막 업데이트
6 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-22 2023 | $0.00633712 | $0.00633712 | $0.00633712 | $0.00633712 | - | - |
| Jan-21 2023 | $0.00633712 | $0.00633712 | $0.00633712 | $0.00633712 | - | - |
| Jan-20 2023 | $0.00633712 | $0.00633712 | $0.00633712 | $0.00633712 | - | - |
| Jan-19 2023 | $0.00633712 | $0.00633712 | $0.00633712 | $0.00633712 | - | - |
| Jan-18 2023 | $0.00633712 | $0.00633712 | $0.00633712 | $0.00633712 | - | - |
| Jan-17 2023 | $0.00633712 | $0.00633712 | $0.00633712 | $0.00633712 | - | - |
| Jan-16 2023 | $0.00633712 | $0.0063364 | $0.00633712 | $0.0063364 | - | - |
| Jan-15 2023 | $0.00633284 | $0.00619943 | $0.00637311 | $0.00633358 | - | - |
| Jan-14 2023 | $0.00633204 | $0.00077406 | $0.00634538 | $0.00077406 | $4 | - |
| Jan-13 2023 | $0.00077406 | $0.00077406 | $0.00077406 | $0.00077406 | - | - |
| Jan-12 2023 | $0.00077406 | $0.0007676 | $0.00078206 | $0.00076982 | - | - |
| Jan-11 2023 | $0.00076982 | $0.00016032 | $0.00158082 | $0.00016113 | $46 | - |
| Jan-10 2023 | $0.00016113 | $0.00015951 | $0.00134988 | $0.00134988 | $0 | - |
| Jan-09 2023 | $0.00134988 | $0.00134988 | $0.00134988 | $0.00134988 | - | - |
| Jan-08 2023 | $0.00134988 | $0.00134988 | $0.00134988 | $0.00134988 | - | - |