Cap Mercato $2.85T
0.93%
Volume 24o $168.93B
-22.34%
BTC % 56.48%
-0.37%
ETH % 9.81%
0.3%
Monete
34.604
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di FLOKI CEO INU (FLOKIAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-20 2023 | $0.000000000000082177670994 | $0.000000000000082177670994 | $0.000000000000082177670994 | $0.000000000000082177670994 | - | - |
| Sep-19 2023 | $0.000000000000082177670994 | $0.000000000000082177670994 | $0.000000000000082177670994 | $0.000000000000082177670994 | - | - |
| Sep-18 2023 | $0.000000000000082177670994 | $0.000000000000082177670994 | $0.000000000000082177670994 | $0.000000000000082177670994 | - | - |
| Sep-17 2023 | $0.000000000000082177670994 | $0.000000000000082177670994 | $0.000000000000082177670994 | $0.000000000000082177670994 | - | - |
| Sep-16 2023 | $0.000000000000082177670994 | $0.000000000000082177670994 | $0.000000000000082177670994 | $0.000000000000082177670994 | - | - |
| Sep-15 2023 | $0.000000000000082177670994 | $0.000000000000082177670994 | $0.000000000000082177670994 | $0.000000000000082177670994 | - | - |
| Sep-14 2023 | $0.000000000000082177670994 | $0.000000000000082177670994 | $0.000000000000082177670994 | $0.000000000000082177670994 | - | - |
| Sep-13 2023 | $0.000000000000082258695057 | $0.000000000000081080961617 | $0.000000000000082487454415 | $0.000000000000082487454415 | $16 | - |
| Sep-12 2023 | $0.000000000000082487454415 | $0.000000000000082487454415 | $0.000000000000082487454415 | $0.000000000000082487454415 | - | - |
| Sep-11 2023 | $0.000000000000082487454415 | $0.000000000000082487454415 | $0.000000000000082487454415 | $0.000000000000082487454415 | - | - |
| Sep-10 2023 | $0.000000000000082487454415 | $0.00000000000008224640151 | $0.000000000000082989467505 | $0.000000000000082943159293 | - | - |
| Sep-09 2023 | $0.000000000000083098546236 | $0.000000000000083098546236 | $0.000000000000083400836215 | $0.000000000000083182914405 | $0 | - |
| Sep-08 2023 | $0.000000000000083126719838 | $0.00000000000008286485357 | $0.000000000000084417585319 | $0.000000000000084050076156 | $9 | - |
| Sep-07 2023 | $0.000000000000083278471784 | $0.000000000000083278471784 | $0.000000000000083278471784 | $0.000000000000083278471784 | - | - |
| Sep-06 2023 | $0.000000000000083278471784 | $0.000000000000083278471784 | $0.000000000000083278471784 | $0.000000000000083278471784 | - | - |