시가총액 $2.47T
2.62%
볼륨 24시간 $122.00B
-19.53%
BTC % 50.62%
0.45%
ETH % 15.18%
-0.46%
코인
26.966
+3
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-20 2023 | $0.000000000000082177670994 | $0.000000000000082177670994 | $0.000000000000082177670994 | $0.000000000000082177670994 | - | - |
| Sep-19 2023 | $0.000000000000082177670994 | $0.000000000000082177670994 | $0.000000000000082177670994 | $0.000000000000082177670994 | - | - |
| Sep-18 2023 | $0.000000000000082177670994 | $0.000000000000082177670994 | $0.000000000000082177670994 | $0.000000000000082177670994 | - | - |
| Sep-17 2023 | $0.000000000000082177670994 | $0.000000000000082177670994 | $0.000000000000082177670994 | $0.000000000000082177670994 | - | - |
| Sep-16 2023 | $0.000000000000082177670994 | $0.000000000000082177670994 | $0.000000000000082177670994 | $0.000000000000082177670994 | - | - |
| Sep-15 2023 | $0.000000000000082177670994 | $0.000000000000082177670994 | $0.000000000000082177670994 | $0.000000000000082177670994 | - | - |
| Sep-14 2023 | $0.000000000000082177670994 | $0.000000000000082177670994 | $0.000000000000082177670994 | $0.000000000000082177670994 | - | - |
| Sep-13 2023 | $0.000000000000082258695057 | $0.000000000000081080961617 | $0.000000000000082487454415 | $0.000000000000082487454415 | $16 | - |
| Sep-12 2023 | $0.000000000000082487454415 | $0.000000000000082487454415 | $0.000000000000082487454415 | $0.000000000000082487454415 | - | - |
| Sep-11 2023 | $0.000000000000082487454415 | $0.000000000000082487454415 | $0.000000000000082487454415 | $0.000000000000082487454415 | - | - |
| Sep-10 2023 | $0.000000000000082487454415 | $0.00000000000008224640151 | $0.000000000000082989467505 | $0.000000000000082943159293 | - | - |
| Sep-09 2023 | $0.000000000000083098546236 | $0.000000000000083098546236 | $0.000000000000083400836215 | $0.000000000000083182914405 | $0 | - |
| Sep-08 2023 | $0.000000000000083126719838 | $0.00000000000008286485357 | $0.000000000000084417585319 | $0.000000000000084050076156 | $9 | - |
| Sep-07 2023 | $0.000000000000083278471784 | $0.000000000000083278471784 | $0.000000000000083278471784 | $0.000000000000083278471784 | - | - |
| Sep-06 2023 | $0.000000000000083278471784 | $0.000000000000083278471784 | $0.000000000000083278471784 | $0.000000000000083278471784 | - | - |