Cap Mercato $3.95T
-0.54%
Volume 24o $417.72B
-43.65%
BTC % 59.23%
-1.46%
ETH % 9.57%
4.49%
Monete
32.437
+19
Scambi
885
Ultimo aggiornamento
53 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15951 |
Fort Block Games
15951
FBG
|
$0.034242 | - | 2.13% | 54.36% |
30g
76.94%
60g
-10.17%
90g
117.16%
|
Open $0.033527
Min. $0.033165
Mass. $0.034242
|
- - | - |
|
||
| 15952 |
Fort Knox
15952
FORTKNOX
|
$0.00000579 | - | 6.55% | -88.33% |
30g
-91.69%
60g
-93%
90g
-92.09%
|
Open $0.000005429
Min. $0.000005429
Mass. $0.000005785
|
- - | - |
|
||
| 15953 |
Fortem Capital
15953
FCQ
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 15954 |
FortFC
15954
FFCT
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 15955 |
ForthBox
15955
FBX
|
- | - | - | -0.01% |
30g
-1.93%
60g
29.14%
90g
61.58%
|
Open $0.00073172
Min. $0.00073172
Mass. $0.00073172
|
- - | - |
|
||
| 15956 |
Fortress DAO
15956
FORT
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.520594
Min. $0.520594
Mass. $0.520594
|
- - | - |
|
||
| 15957 |
Fortress Lending
15957
FTS
|
- | - | - | - |
30g
-9.6%
60g
-14.09%
90g
-13.9%
|
Open $0.00263461
Min. $0.00263461
Mass. $0.00263461
|
- - | - |
|
||
| 15958 |
Fortuna
15958
FOTA
|
- | -0.2% | -4.02% | -14.83% |
30g
11.77%
60g
-7.69%
90g
-16.16%
|
Open $0.00038253
Min. $0.00036665
Mass. $0.00038253
|
- - | - |
|
||
| 15959 |
Fortuna Sittard Fan Token
15959
FOR
|
- | - | - | -23.54% |
30g
-16.75%
60g
-25.56%
90g
-11.7%
|
Open $0.183124
Min. $0.183124
Mass. $0.183124
|
- - | - |
|
||
| 15960 |
Fortune
15960
FORTUNE
|
- | - | - | -1.57% |
30g
-22.93%
60g
14.71%
90g
6.38%
|
Open $0.00015133
Min. $0.00015133
Mass. $0.00015133
|
- - | - |
|
||
| 15961 |
Fortune Cookie
15961
FCT
|
- | - | - | 0.02% |
30g
-62.05%
60g
-94.37%
90g
-94.37%
|
Open $0.012965
Min. $0.012965
Mass. $0.012965
|
- - | - |
|
||
| 15962 |
FortuneDAO
15962
FORT
|
- | - | - | -0.03% |
30g
-9.23%
60g
-9.23%
90g
-9.23%
|
Open $4.0891
Min. $4.0891
Mass. $4.0891
|
- - | - |
|
||
| 15963 |
Fortuneum
15963
FORTUNE
|
- | - | - | -0.31% |
30g
-2.37%
60g
-4.41%
90g
-25.5%
|
Open $0.079301
Min. $0.079301
Mass. $0.079301
|
- - | - |
|
||
| 15964 |
Forty Seven Bank
15964
FSBT
|
- | 0.35% | -5.35% | -5.07% |
30g
-48.13%
60g
-12.38%
90g
165.05%
|
Open $0.047406
Min. $0.044433
Mass. $0.047406
|
- - | - |
|
||
| 15965 |
Forus
15965
FORS
|
$0.000018 | - | - | -0.01% |
30g
-0.04%
60g
-0.05%
90g
-0.03%
|
Open $0.00001798
Min. $0.00001798
Mass. $0.00001798
|
- - | - |
|
||
| 15966 |
Fossa Token
15966
FOSSA
|
- | - | - | -0.82% |
30g
-9.81%
60g
-55.01%
90g
-55.01%
|
Open $0.000000327
Min. $0.000000327
Mass. $0.000000327
|
- - | - |
|
||
| 15967 |
Fossil
15967
FOSSIL
|
- | - | - | - |
30g
-7.29%
60g
588.84%
90g
588.84%
|
Open $0.0082945
Min. $0.0082945
Mass. $0.0082945
|
- - | - |
|
||
| 15968 |
FOTA - Fight Of The Ages
15968
FOTA
|
- | - | - | -0.32% |
30g
19.08%
60g
-74.41%
90g
-83.24%
|
Open $0.00008034
Min. $0.00008034
Mass. $0.00008034
|
- - | - |
|
||
| 15969 |
Fottie
15969
FOTTIE
|
$0.00000050 | - | 1.85% | 14.33% |
30g
8.12%
60g
7.65%
90g
72.57%
|
Open $0.000000488
Min. $0.000000481
Mass. $0.000000496
|
- - | - |
|
||
| 15970 |
Fountain
15970
FTN
|
- | -0.4% | -0.79% | -78.89% |
30g
2591.19%
60g
1886.7%
90g
2624.42%
|
Open $0.247613
Min. $0.237592
Mass. $0.248615
|
- - | - |
|
||
| 15971 |
Fountain Protocol
15971
FTP
|
- | - | - | - |
30g
4.69%
60g
4.2%
90g
21.09%
|
Open $0.00002818
Min. $0.00002818
Mass. $0.00002818
|
- - | - |
|
||
| 15972 |
FOUR MEME
15972
FOUR
|
- | - | - | -5.16% |
30g
-7.62%
60g
-6.77%
90g
-13.42%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 15973 |
FourCoin
15973
FOUR
|
$0.00000172 | - | 1.25% | 14.28% |
30g
15.57%
60g
12.88%
90g
83.65%
|
Open $0.000001701
Min. $0.000001701
Mass. $0.000001722
|
- - | - |
|
||
| 15974 |
FourCZ
15974
4CZ
|
- | - | - | - |
30g
-9.91%
60g
-46.61%
90g
-12.59%
|
Open $0.000000029
Min. $0.000000029
Mass. $0.000000029
|
- - | - |
|
||
| 15975 |
Fox
15975
FOX
|
$0.00000010 | - | 2.51% | 27.95% |
30g
9.56%
60g
20.18%
90g
121.52%
|
Open $0.000000101
Min. $0.000000101
Mass. $0.000000103
|
- - | - |
|
||
| 15976 |
FOX
15976
FOX
|
- | - | - | -23.49% |
30g
-49.83%
60g
-78.61%
90g
-90.11%
|
Open $0.0003489
Min. $0.0003489
Mass. $0.0003489
|
- - | - |
|
||
| 15977 |
Fox Finance
15977
FOXFI
|
- | - | - | 0.19% |
30g
-80.97%
60g
-82.66%
90g
-80.3%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 15978 |
Fox Finance V2 (new)
15978
FOX
|
- | - | - | -1.16% |
30g
-35.62%
60g
-67.25%
90g
-70.02%
|
Open $0.00013192
Min. $0.00013192
Mass. $0.00013192
|
- - | - |
|
||
| 15979 |
FOX Token CS
15979
FOX
|
- | - | -0.21% | 36.01% |
30g
-32.5%
60g
33.55%
90g
13.27%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 15980 |
Fox Trading
15980
FOXT
|
- | - | - | - |
30g
25.4%
60g
91.28%
90g
9.8%
|
Open $0.00221216
Min. $0.00221216
Mass. $0.00221216
|
- - | - |
|
||
| 15981 |
FOXAI
15981
FOXAI
|
- | - | - | -24.79% |
30g
-85.78%
60g
-92.84%
90g
-94.31%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 15982 |
Foxboy
15982
FBB
|
- | 16.06% | -15% | -78.09% |
30g
-84.69%
60g
-84.69%
90g
-84.69%
|
Open $0.000001219
Min. $0.000000846
Mass. $0.00000123
|
- - | - |
|
||
| 15983 |
Foxe
15983
FOXE
|
- | - | 0.27% | 20.01% |
30g
17.3%
60g
15.12%
90g
79.99%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 15984 |
FoxGirl
15984
FOXGIRL
|
- | - | - | -1.55% |
30g
2.58%
60g
-10.83%
90g
-22.19%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
- - | - |
|
||
| 15985 |
FoxGPT
15985
FGPT
|
- | - | - | - |
30g
-90.44%
60g
-92.44%
90g
-89.14%
|
Open $0.000002308
Min. $0.000002308
Mass. $0.000002308
|
- - | - |
|
||
| 15986 |
Foxify
15986
FOX
|
$0.220935 | - | 3.97% | 15.64% |
30g
13.79%
60g
-7.51%
90g
-7.51%
|
Open $0.212489
Min. $0.210272
Mass. $0.220934
|
- - | - |
|
||
| 15987 |
FOXXY
15987
FOXXY
|
- | - | - | 11.37% |
30g
-9.05%
60g
-17.11%
90g
-66.31%
|
Open $0.000000166
Min. $0.000000166
Mass. $0.000000166
|
- - | - |
|
||
| 15988 |
Foxy Equilibrium
15988
FOXY
|
- | - | - | 1.31% |
30g
-12.84%
60g
-20.24%
90g
-20.24%
|
Open $0.00317088
Min. $0.00317088
Mass. $0.00317088
|
- - | - |
|
||
| 15989 |
Fozeus Coin
15989
FZS
|
- | - | - | 1.86% |
30g
-78.34%
60g
465.11%
90g
465.11%
|
Open $0.00304145
Min. $0.00304145
Mass. $0.00304145
|
- - | - |
|
||
| 15990 |
FqSwap
15990
FQS
|
- | - | - | 2.66% |
30g
0.14%
60g
-41.63%
90g
-36.06%
|
Open $0.063753
Min. $0.063753
Mass. $0.063753
|
- - | - |
|
||
| 15991 |
FractalCoin
15991
FRAC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 15992 |
Fractionalized SMB-2367
15992
DAOJONES
|
- | - | - | -7.48% |
30g
226.28%
60g
144.22%
90g
-33.99%
|
Open $0.350606
Min. $0.350606
Mass. $0.350606
|
- - | - |
|
||
| 15993 |
Fracton Protocol
15993
HIBAKC
|
- | - | - | -8.04% |
30g
16.66%
60g
-31.97%
90g
-56.62%
|
Open $0.00074421
Min. $0.00074421
Mass. $0.00074421
|
- - | - |
|
||
| 15994 |
Fragments of arker
15994
FOA
|
- | - | - | -0.84% |
30g
0.42%
60g
-6.87%
90g
-12.28%
|
Open $0.00072459
Min. $0.00072459
Mass. $0.00072459
|
- - | - |
|
||
| 15995 |
Fragmint
15995
FRAG
|
- | - | - | 0.02% |
30g
-4.83%
60g
-12.41%
90g
-17.42%
|
Open $0.0021262
Min. $0.0021262
Mass. $0.0021262
|
- - | - |
|
||
| 15996 |
FRAKT Token
15996
FRKT
|
- | - | - | 2.45% |
30g
-17.75%
60g
-20.12%
90g
-16.84%
|
Open $0.104596
Min. $0.104596
Mass. $0.104596
|
- - | - |
|
||
| 15997 |
Fraktionalized THUG 2856
15997
THUG
|
- | - | - | 3.32% |
30g
39.3%
60g
31.35%
90g
-64.38%
|
Open $0.063377
Min. $0.063377
Mass. $0.063377
|
- - | - |
|
||
| 15998 |
France Fan Token
15998
FRA
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00038105
Min. $0.00038105
Mass. $0.00038105
|
- - | - |
|
||
| 15999 |
France Rev Finance
15999
FRF
|
- | - | - | 0.01% |
30g
-0.08%
60g
-0.3%
90g
-17.46%
|
Open $0.000000013
Min. $0.000000013
Mass. $0.000000013
|
- - | - |
|
||
| 16000 |
Francs
16000
FRN
|
$0.003210 | - | - | - |
30g
1.49%
60g
2.26%
90g
2.26%
|
Open $0.00320987
Min. $0.00320987
Mass. $0.00320987
|
- - | - |
|
32.437 Valute monitorate - Pagina
320 di 649
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.