Cap Mercato $2.35T 1.84%
Volume 24o $142.82B -47.71%
BTC % 49.95% 0.4%
ETH % 15.42% -1.94%
Monete 26.943 +25
Scambi 885
Ultimo aggiornamento 29 Secondi fa
Flinch Token FLN

Prezzo storico di Flinch Token (FLN), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Feb-27 2022 $38,247,148,740,000 $38,247,148,740,000 $38,247,148,740,000 $38,247,148,740,000 - -
Feb-26 2022 $38,247,148,740,000 $38,247,148,740,000 $38,247,148,740,000 $38,247,148,740,000 - -
Feb-25 2022 $38,247,148,740,000 $38,247,148,740,000 $38,247,148,740,000 $38,247,148,740,000 - -
Feb-24 2022 $38,247,148,740,000 $38,247,148,740,000 $38,247,148,740,000 $38,247,148,740,000 - -
Feb-23 2022 $38,247,148,740,000 $38,247,148,740,000 $38,247,148,740,000 $38,247,148,740,000 - -
Feb-22 2022 $38,247,148,740,000 $38,247,148,740,000 $38,247,148,740,000 $38,247,148,740,000 - -
Feb-21 2022 $38,247,148,740,000 $33,760,532,690,000 $55,039,819,400,000 $33,760,532,690,000 - -
Feb-20 2022 $33,760,532,690,000 $33,760,532,690,000 $33,760,532,690,000 $33,760,532,690,000 - -
Feb-19 2022 $33,760,532,690,000 $33,760,532,690,000 $33,760,532,690,000 $33,760,532,690,000 - -
Feb-18 2022 $33,760,532,690,000 $33,739,078,090,000 $71,421,401,580,000 $71,421,401,580,000 - -
Feb-17 2022 $71,421,401,580,000 $71,421,401,580,000 $71,421,401,580,000 $71,421,401,580,000 - -
Feb-16 2022 $71,421,401,580,000 $38,695,161,350,000 $118,647,663,199,999 $118,647,663,199,999 - -
Feb-15 2022 $118,647,663,199,999 $52,780,624,400,000 $167,202,642,560,000 $52,780,624,400,000 - -
Feb-14 2022 $52,780,624,400,000 $52,780,624,400,000 $52,780,624,400,000 $52,780,624,400,000 - -
Feb-13 2022 $52,780,624,400,000 $38,431,402,210,000 $53,338,773,589,999 $38,669,868,540,000 - -

Analisi storica e di mercato del prezzo di Flinch Token (FLN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 69 giorni, dal giorno 24-02-2024.