Cap Mercado $2.33T 3.22%
Volume 24h $182.90B -9.27%
BTC % 49.97% -0.12%
ETH % 15.39% -1.75%
Moedas 26.942 +25
Trocas 885
Última atualização 39 Segundos atrás
Flinch Token FLN

Preços históricos de Flinch Token (FLN), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Feb-27 2022 $38,247,148,740,000 $38,247,148,740,000 $38,247,148,740,000 $38,247,148,740,000 - -
Feb-26 2022 $38,247,148,740,000 $38,247,148,740,000 $38,247,148,740,000 $38,247,148,740,000 - -
Feb-25 2022 $38,247,148,740,000 $38,247,148,740,000 $38,247,148,740,000 $38,247,148,740,000 - -
Feb-24 2022 $38,247,148,740,000 $38,247,148,740,000 $38,247,148,740,000 $38,247,148,740,000 - -
Feb-23 2022 $38,247,148,740,000 $38,247,148,740,000 $38,247,148,740,000 $38,247,148,740,000 - -
Feb-22 2022 $38,247,148,740,000 $38,247,148,740,000 $38,247,148,740,000 $38,247,148,740,000 - -
Feb-21 2022 $38,247,148,740,000 $33,760,532,690,000 $55,039,819,400,000 $33,760,532,690,000 - -
Feb-20 2022 $33,760,532,690,000 $33,760,532,690,000 $33,760,532,690,000 $33,760,532,690,000 - -
Feb-19 2022 $33,760,532,690,000 $33,760,532,690,000 $33,760,532,690,000 $33,760,532,690,000 - -
Feb-18 2022 $33,760,532,690,000 $33,739,078,090,000 $71,421,401,580,000 $71,421,401,580,000 - -
Feb-17 2022 $71,421,401,580,000 $71,421,401,580,000 $71,421,401,580,000 $71,421,401,580,000 - -
Feb-16 2022 $71,421,401,580,000 $38,695,161,350,000 $118,647,663,199,999 $118,647,663,199,999 - -
Feb-15 2022 $118,647,663,199,999 $52,780,624,400,000 $167,202,642,560,000 $52,780,624,400,000 - -
Feb-14 2022 $52,780,624,400,000 $52,780,624,400,000 $52,780,624,400,000 $52,780,624,400,000 - -
Feb-13 2022 $52,780,624,400,000 $38,431,402,210,000 $53,338,773,589,999 $38,669,868,540,000 - -

Análise histórica e de mercado do preço de Flinch Token (FLN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 69 dias, a partir do dia 23-02-2024.