Cap Mercato $2.91T
1.66%
Volume 24o $175.58B
25.27%
BTC % 56.53%
-0.08%
ETH % 9.82%
-0.1%
Monete
34.607
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Flaxscript (FLAX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-05 2019 | $0.00143981 | $0.00143981 | $0.00143981 | $0.00143981 | - | $8,102 |
| Feb-04 2019 | $0.00143981 | $0.00143981 | $0.00143981 | $0.00143981 | - | $8,102 |
| Feb-03 2019 | $0.00143981 | $0.00143981 | $0.00143981 | $0.00143981 | - | $8,102 |
| Feb-02 2019 | $0.00143981 | $0.00143981 | $0.00143981 | $0.00143981 | - | $8,102 |
| Feb-01 2019 | $0.00143981 | $0.00143981 | $0.00143981 | $0.00143981 | - | $8,102 |
| Jan-31 2019 | $0.00143981 | $0.00143981 | $0.00143981 | $0.00143981 | - | $8,102 |
| Jan-30 2019 | $0.00143981 | $0.00143981 | $0.00143981 | $0.00143981 | - | $8,102 |
| Jan-29 2019 | $0.00143981 | $0.00143981 | $0.00143981 | $0.00143981 | - | $8,102 |
| Jan-28 2019 | $0.00143981 | $0.00143981 | $0.00143981 | $0.00143981 | - | $8,102 |
| Jan-27 2019 | $0.00143981 | $0.00143981 | $0.00143981 | $0.00143981 | - | $8,102 |
| Jan-26 2019 | $0.00143981 | $0.00143981 | $0.00143981 | $0.00143981 | - | $8,102 |
| Jan-25 2019 | $0.00143981 | $0.00143981 | $0.00143981 | $0.00143981 | - | $8,102 |
| Jan-24 2019 | $0.00143981 | $0.00143981 | $0.00143981 | $0.00143981 | - | $8,102 |
| Jan-23 2019 | $0.00143981 | $0.00143981 | $0.00143981 | $0.00143981 | - | $8,102 |
| Jan-22 2019 | $0.00143981 | $0.00143981 | $0.00143981 | $0.00143981 | - | $8,102 |