Cap Mercato $2.47T -2.67%
Volume 24o $136.66B 28.29%
BTC % 50.7% 2.54%
ETH % 15.01% 1.26%
Monete 26.998 +30
Scambi 885
Ultimo aggiornamento 5 Secondi fa
FlatSwap FSWAP

Prezzo storico di FlatSwap (FSWAP), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Nov-03 2021 $0.00422392 $0.00410775 $0.00423616 $0.0042209 - -
Nov-02 2021 $0.004215 $0.00409637 $0.00428802 $0.00418912 - -
Nov-01 2021 $0.00418811 $0.0039099 $0.00418811 $0.00399834 - -
Oct-31 2021 $0.00399879 $0.00390084 $0.00406216 $0.00399847 - -
Oct-30 2021 $0.00399824 $0.00393892 $0.0041281 $0.00405137 - -
Oct-29 2021 $0.00405234 $0.00374042 $0.0040914 $0.00374337 - -
Oct-28 2021 $0.00374411 $0.00343172 $0.00375664 $0.00343718 - -
Oct-27 2021 $0.00343969 $0.00331572 $0.00380982 $0.00371713 $17,937 -
Oct-26 2021 $0.00371936 $0.00358995 $0.00505873 $0.00505873 $22,797 -
Oct-25 2021 $0.0050592 $0.004416 $0.00511394 $0.00476559 $15,808 -
Oct-24 2021 $0.00476504 $0.00453802 $0.0051604 $0.00466944 $12,075 -
Oct-23 2021 $0.00467135 $0.00429817 $0.00494972 $0.00444027 $17,278 -
Oct-22 2021 $0.00444132 $0.0040145 $0.00497375 $0.00480674 $16,013 -
Oct-21 2021 $0.00481266 $0.00477367 $0.0058602 $0.00580952 - -
Oct-20 2021 $0.00580437 $0.00560148 $0.00591044 $0.00564475 - -

Analisi storica e di mercato del prezzo di FlatSwap (FSWAP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 42 giorni, dal giorno 25-03-2024.