Cap Mercado $2.45T
-4.5%
Volumen 24h $151.47B
34.86%
BTC % 50.69%
2.7%
ETH % 14.91%
1%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
4 Minutos atrás
Precios Históricos de FlatSwap (FSWAP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-03 2021 | $0.00422392 | $0.00410775 | $0.00423616 | $0.0042209 | - | - |
| Nov-02 2021 | $0.004215 | $0.00409637 | $0.00428802 | $0.00418912 | - | - |
| Nov-01 2021 | $0.00418811 | $0.0039099 | $0.00418811 | $0.00399834 | - | - |
| Oct-31 2021 | $0.00399879 | $0.00390084 | $0.00406216 | $0.00399847 | - | - |
| Oct-30 2021 | $0.00399824 | $0.00393892 | $0.0041281 | $0.00405137 | - | - |
| Oct-29 2021 | $0.00405234 | $0.00374042 | $0.0040914 | $0.00374337 | - | - |
| Oct-28 2021 | $0.00374411 | $0.00343172 | $0.00375664 | $0.00343718 | - | - |
| Oct-27 2021 | $0.00343969 | $0.00331572 | $0.00380982 | $0.00371713 | $17,937 | - |
| Oct-26 2021 | $0.00371936 | $0.00358995 | $0.00505873 | $0.00505873 | $22,797 | - |
| Oct-25 2021 | $0.0050592 | $0.004416 | $0.00511394 | $0.00476559 | $15,808 | - |
| Oct-24 2021 | $0.00476504 | $0.00453802 | $0.0051604 | $0.00466944 | $12,075 | - |
| Oct-23 2021 | $0.00467135 | $0.00429817 | $0.00494972 | $0.00444027 | $17,278 | - |
| Oct-22 2021 | $0.00444132 | $0.0040145 | $0.00497375 | $0.00480674 | $16,013 | - |
| Oct-21 2021 | $0.00481266 | $0.00477367 | $0.0058602 | $0.00580952 | - | - |
| Oct-20 2021 | $0.00580437 | $0.00560148 | $0.00591044 | $0.00564475 | - | - |