Cap Mercato $2.85T
-0.49%
Volume 24o $174.93B
-17.06%
BTC % 56.45%
-0.1%
ETH % 9.6%
-2.08%
Monete
34.616
+7
Scambi
885
Ultimo aggiornamento
36 Secondi fa
Prezzo storico di Flochi (FLOCHI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00000000025367191237282 | $0.00000000025367191237282 | $0.00000000025367191237282 | $0.00000000025367191237282 | - | - |
| Sep-10 2025 | $0.00000000025367191237282 | $0.00000000025367191237282 | $0.00000000025367191237282 | $0.00000000025367191237282 | - | - |
| Sep-09 2025 | $0.00000000025367191237282 | $0.00000000025367191237282 | $0.00000000025367191237282 | $0.00000000025367191237282 | - | - |
| Sep-08 2025 | $0.00000000025367191237282 | $0.00000000025367191237282 | $0.00000000025367191237282 | $0.00000000025367191237282 | - | - |
| Sep-07 2025 | $0.00000000025367191237282 | $0.00000000025367191237282 | $0.00000000025367191237282 | $0.00000000025367191237282 | - | - |
| Sep-06 2025 | $0.00000000025367191237282 | $0.00000000025367191237282 | $0.00000000025367191237282 | $0.00000000025367191237282 | - | - |
| Sep-05 2025 | $0.00000000025367191237282 | $0.00000000025367191237282 | $0.0000000002563044335482 | $0.0000000002563044335482 | - | - |
| Sep-04 2025 | $0.0000000002563044335482 | $0.0000000002563044335482 | $0.0000000002563044335482 | $0.0000000002563044335482 | - | - |
| Sep-03 2025 | $0.0000000002563044335482 | $0.0000000002563044335482 | $0.0000000002563044335482 | $0.0000000002563044335482 | - | - |
| Sep-02 2025 | $0.0000000002563044335482 | $0.0000000002563044335482 | $0.0000000002563044335482 | $0.0000000002563044335482 | - | - |
| Sep-01 2025 | $0.0000000002563044335482 | $0.0000000002563044335482 | $0.000000000257482376463279 | $0.000000000257482376463279 | - | - |
| Aug-31 2025 | $0.00000000026017596848402 | $0.00000000025881754144018 | $0.00000000026017596848402 | $0.00000000025881754144018 | $35 | - |
| Aug-30 2025 | $0.00000000025881754144018 | $0.00000000025881754144018 | $0.00000000025881754144018 | $0.00000000025881754144018 | - | - |
| Aug-29 2025 | $0.00000000025881754144018 | $0.00000000025881754144018 | $0.00000000028430434600012 | $0.00000000028430434600012 | - | - |
| Aug-28 2025 | $0.00000000028430434600012 | $0.00000000028430434600012 | $0.00000000029384386247551 | $0.00000000029384386247551 | - | - |