時価総額 $2.09T
1.02%
ボリューム24h $49.85B
BTC % 58.1054%
0.2%
ETH % 9.24104%
0.77%
硬貨
34.665
取引所
204
ライブ
Flochi (FLOCHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Flochi (FLOCHI) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 437 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00000000025367191237282 | $0.00000000025367191237282 | $0.00000000025367191237282 | $0.00000000025367191237282 | - | - |
| Sep-10 2025 | $0.00000000025367191237282 | $0.00000000025367191237282 | $0.00000000025367191237282 | $0.00000000025367191237282 | - | - |
| Sep-09 2025 | $0.00000000025367191237282 | $0.00000000025367191237282 | $0.00000000025367191237282 | $0.00000000025367191237282 | - | - |
| Sep-08 2025 | $0.00000000025367191237282 | $0.00000000025367191237282 | $0.00000000025367191237282 | $0.00000000025367191237282 | - | - |
| Sep-07 2025 | $0.00000000025367191237282 | $0.00000000025367191237282 | $0.00000000025367191237282 | $0.00000000025367191237282 | - | - |
| Sep-06 2025 | $0.00000000025367191237282 | $0.00000000025367191237282 | $0.00000000025367191237282 | $0.00000000025367191237282 | - | - |
| Sep-05 2025 | $0.00000000025367191237282 | $0.00000000025367191237282 | $0.0000000002563044335482 | $0.0000000002563044335482 | - | - |
| Sep-04 2025 | $0.0000000002563044335482 | $0.0000000002563044335482 | $0.0000000002563044335482 | $0.0000000002563044335482 | - | - |
| Sep-03 2025 | $0.0000000002563044335482 | $0.0000000002563044335482 | $0.0000000002563044335482 | $0.0000000002563044335482 | - | - |
| Sep-02 2025 | $0.0000000002563044335482 | $0.0000000002563044335482 | $0.0000000002563044335482 | $0.0000000002563044335482 | - | - |
| Sep-01 2025 | $0.0000000002563044335482 | $0.0000000002563044335482 | $0.000000000257482376463279 | $0.000000000257482376463279 | - | - |
| Aug-31 2025 | $0.00000000026017596848402 | $0.00000000025881754144018 | $0.00000000026017596848402 | $0.00000000025881754144018 | $35 | - |
| Aug-30 2025 | $0.00000000025881754144018 | $0.00000000025881754144018 | $0.00000000025881754144018 | $0.00000000025881754144018 | - | - |
| Aug-29 2025 | $0.00000000025881754144018 | $0.00000000025881754144018 | $0.00000000028430434600012 | $0.00000000028430434600012 | - | - |
| Aug-28 2025 | $0.00000000028430434600012 | $0.00000000028430434600012 | $0.00000000029384386247551 | $0.00000000029384386247551 | - | - |