Cap Mercato $4.38T
1.39%
Volume 24o $324.41B
0.23%
BTC % 52.8%
-1.06%
ETH % 13.03%
2.37%
Monete
33.135
+14
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15701 |
FitR
15701
FMT
|
- | - | - | - |
30g
-54.16%
60g
-69.49%
90g
-64.44%
|
Open $0.0027816
Min. $0.0027816
Mass. $0.0027816
|
- - | - |
|
||
| 15702 |
FitR Exercise Token
15702
FXT
|
- | 1.92% | -3.38% | -34.73% |
30g
-80.55%
60g
-91.19%
90g
-91.19%
|
Open $0.044933
Min. $0.043259
Mass. $0.048806
|
- - | - |
|
||
| 15703 |
FitR Exercise Token v2
15703
FST
|
- | - | - | 1.63% |
30g
-2.82%
60g
-86.66%
90g
-97.41%
|
Open $0.00252616
Min. $0.00252616
Mass. $0.00252616
|
- - | - |
|
||
| 15704 |
Fitrova
15704
FRV
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 15705 |
FitScrypt
15705
FIT
|
- | - | - | -0.94% |
30g
21.92%
60g
6.05%
90g
-90.36%
|
Open $0.000000498
Min. $0.000000498
Mass. $0.000000498
|
- - | - |
|
||
| 15706 |
FitVerse
15706
FIT
|
- | - | - | 0.04% |
30g
-0.15%
60g
0.09%
90g
-0.01%
|
Open $1.3009
Min. $1.3009
Mass. $1.3009
|
- - | - |
|
||
| 15707 |
Five Star Coin
15707
FSTARC
|
- | - | - | - |
30g
8.76%
60g
59.1%
90g
52.59%
|
Open $0.00736692
Min. $0.00736692
Mass. $0.00736692
|
- - | - |
|
||
| 15708 |
Five Star Coin Pro
15708
FSCP
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 15709 |
Five7
15709
F7
|
- | -2.49% | -1.64% | 28.46% |
30g
-20.12%
60g
-
90g
-
|
Open $0.183767
Min. $0.179769
Mass. $0.189555
|
- - | - |
|
||
| 15710 |
Fivebalance
15710
FBN
|
- | - | - | 7.72% |
30g
28.06%
60g
63.3%
90g
65.47%
|
Open $0.00003884
Min. $0.00003884
Mass. $0.00003884
|
- - | - |
|
||
| 15711 |
FIX00
15711
FIX00
|
- | - | - | 0.28% |
30g
0.27%
60g
0.32%
90g
41.27%
|
Open $0.00008663
Min. $0.00008663
Mass. $0.00008663
|
- - | - |
|
||
| 15712 |
FJB
15712
FJB
|
- | - | - | - |
30g
-96.08%
60g
-98.65%
90g
-99.23%
|
Open $0.00003472
Min. $0.00003472
Mass. $0.00003472
|
- - | - |
|
||
| 15713 |
FK Coin
15713
FK
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 15714 |
Fkbiden
15714
FKBIDEN
|
- | - | - | - |
30g
-7.56%
60g
8.97%
90g
21.25%
|
Open $0.00001085
Min. $0.00001085
Mass. $0.00001085
|
- - | - |
|
||
| 15715 |
FkBlur
15715
FKBLUR
|
- | - | - | 31.79% |
30g
-75.34%
60g
-95.85%
90g
-95.85%
|
Open $0.0000011119
Min. $0.0000011119
Mass. $0.0000011119
|
- - | - |
|
||
| 15716 |
Flag Media
15716
FLAG
|
- | - | - | 115.07% |
30g
127.45%
60g
54.79%
90g
75.88%
|
Open $0.387025
Min. $0.387025
Mass. $0.387025
|
- - | - |
|
||
| 15717 |
Flag Network
15717
FLAG
|
$0.000012 | - | 2.6% | 8.25% |
30g
3.37%
60g
27.26%
90g
41.42%
|
Open $0.00001199
Min. $0.00001199
Mass. $0.00001234
|
- - | - |
|
||
| 15718 |
Flair Defi
15718
FLDX
|
- | - | - | - |
30g
-2.92%
60g
-5.17%
90g
-7.68%
|
Open $0.0003214
Min. $0.0003214
Mass. $0.0003214
|
- - | - |
|
||
| 15719 |
FLAKY
15719
FLAKY
|
- | - | - | 9.37% |
30g
-98.94%
60g
-99.12%
90g
-98.77%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
- - | - |
|
||
| 15720 |
FLAMA
15720
FMA
|
- | - | - | - |
30g
5.86%
60g
-27.92%
90g
-40.7%
|
Open $0.028264
Min. $0.028264
Mass. $0.028264
|
- - | - |
|
||
| 15721 |
Flame Protocol
15721
FLAME
|
- | - | - | 0.05% |
30g
-20.7%
60g
874.16%
90g
637.74%
|
Open $0.00024578
Min. $0.00024578
Mass. $0.00024578
|
- - | - |
|
||
| 15722 |
FlameMetaverse
15722
FMV
|
- | - | - | 2.99% |
30g
-43.88%
60g
-34.61%
90g
-43.68%
|
Open $0.000000094
Min. $0.000000094
Mass. $0.000000094
|
- - | - |
|
||
| 15723 |
Flappy
15723
FLAPPY
|
$0.00000040 | - | -0.47% | -9.35% |
30g
-18.52%
60g
7.42%
90g
12.57%
|
Open $0.000000401
Min. $0.000000401
Mass. $0.000000406
|
- - | - |
|
||
| 15724 |
Flappy
15724
$FLAPPY
|
- | - | - | -8.18% |
30g
6.65%
60g
-32.14%
90g
11.65%
|
Open $0.000001427
Min. $0.000001427
Mass. $0.000001427
|
- - | - |
|
||
| 15725 |
FLAPPY
15725
FLAPPY
|
- | - | - | 0.35% |
30g
-7.53%
60g
-83.73%
90g
-81.69%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 15726 |
FLAPPY FLOKI
15726
FLAFLO
|
- | - | - | 2.56% |
30g
-23.28%
60g
-49.16%
90g
-66.31%
|
Open $0.000000286
Min. $0.000000286
Mass. $0.000000286
|
- - | - |
|
||
| 15727 |
Flappy Shiba Inu
15727
FSINU
|
- | -4.78% | -35.52% | -69.29% |
30g
-69.29%
60g
-69.29%
90g
-69.29%
|
Open $0.000002181
Min. $0.00000132
Mass. $0.000002181
|
- - | - |
|
||
| 15728 |
FlappyCoin
15728
FLAP
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 15729 |
FlappyDoge
15729
FLPD
|
- | - | - | 3.94% |
30g
-99.66%
60g
-99.69%
90g
-99.74%
|
Open $0.000002479
Min. $0.000002479
Mass. $0.000002479
|
- - | - |
|
||
| 15730 |
Flappymoonbird
15730
FMB
|
$0.000590 | - | - | - |
30g
-17.26%
60g
-89.99%
90g
-93.4%
|
Open $0.00058974
Min. $0.00058974
Mass. $0.00058974
|
- - | - |
|
||
| 15731 |
FlappyRats
15731
FRATS
|
- | - | - | 6.01% |
30g
-39.41%
60g
-93.86%
90g
-93.86%
|
Open $0.0000958
Min. $0.0000958
Mass. $0.0000958
|
- - | - |
|
||
| 15732 |
Flare Finance
15732
EXFI
|
- | - | - | - |
30g
-
60g
-
90g
-29.79%
|
Open $0.014601
Min. $0.014601
Mass. $0.014601
|
- - | - |
|
||
| 15733 |
Flare Token
15733
1FLR
|
$0.00000417 | - | 1.47% | -10.02% |
30g
-0.35%
60g
-
90g
26.92%
|
Open $0.000004108
Min. $0.000004096
Mass. $0.000004206
|
- - | - |
|
||
| 15734 |
FlareFoxInu
15734
FLX
|
- | - | - | -0.04% |
30g
-50%
60g
-76.9%
90g
-66.67%
|
Open $0.000003
Min. $0.000003
Mass. $0.000003
|
- - | - |
|
||
| 15735 |
Flas Exchange Token
15735
FLAS
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 15736 |
Flash
15736
FLASH
|
- | 3.76% | -47.41% | -51.88% |
30g
-61.97%
60g
-80.35%
90g
-79.67%
|
Open $0.00048821
Min. $0.00048821
Mass. $0.00048821
|
- - | - |
|
||
| 15737 |
Flash 3.0
15737
FLASH
|
- | - | - | - |
30g
10942.01%
60g
7526.72%
90g
9566.52%
|
Open $0.387735
Min. $0.387735
Mass. $0.387735
|
- - | - |
|
||
| 15738 |
Flash FLX
15738
FLX
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 15739 |
Flash Protocol
15739
FLASH
|
- | - | - | 0.03% |
30g
-75.12%
60g
-83.22%
90g
-89.4%
|
Open $0.000009008
Min. $0.000009008
Mass. $0.000009008
|
- - | - |
|
||
| 15740 |
Flash Technologies
15740
FTT
|
- | - | - | - |
30g
-82.47%
60g
-82.75%
90g
-80.25%
|
Open $0.00001802
Min. $0.00001802
Mass. $0.00001802
|
- - | - |
|
||
| 15741 |
Flash Technologies
15741
FLASH
|
- | - | - | -0.29% |
30g
-24.43%
60g
-92.91%
90g
-94.07%
|
Open $0.000008508
Min. $0.000008508
Mass. $0.000008508
|
- - | - |
|
||
| 15742 |
Flash Technologies (flash-technologies.org)
15742
FLASH
|
$0.003676 | - | -5.39% | 28.15% |
30g
-30.49%
60g
181.25%
90g
197.41%
|
Open $0.00371081
Min. $0.00352962
Mass. $0.00388531
|
- - | - |
|
||
| 15743 |
Flash USDT
15743
F.USDT
|
- | - | 31.58% | -9.72% |
30g
-18.75%
60g
-18.75%
90g
-18.75%
|
Open $0.748095
Min. $0.748095
Mass. $0.748095
|
- - | - |
|
||
| 15744 |
Flashloans.com
15744
FLASH
|
- | - | - | -0.19% |
30g
-13.69%
60g
-19.92%
90g
-46.43%
|
Open $0.00026383
Min. $0.00026383
Mass. $0.00026383
|
- - | - |
|
||
| 15745 |
FlashSwap
15745
FSP
|
- | - | 6.39% | -9.84% |
30g
-35.57%
60g
-4.79%
90g
-18.69%
|
Open $0.019535
Min. $0.019535
Mass. $0.019545
|
- - | - |
|
||
| 15746 |
FlashWash
15746
FLSH
|
$0.000474 | - | -19.65% | -8.34% |
30g
-50.38%
60g
-41.74%
90g
-41.16%
|
Open $0.00053129
Min. $0.00047395
Mass. $0.0005937
|
- - | - |
|
||
| 15747 |
FlashX Advance
15747
FSXA
|
- | -2.17% | 0.2% | -3.5% |
30g
-
60g
-
90g
-
|
Open $0.00002705
Min. $0.00002555
Mass. $0.00002741
|
- - | - |
|
||
| 15748 |
FlashX Ultra
15748
FSXM
|
- | - | - | - |
30g
-0.34%
60g
-0.34%
90g
-0.34%
|
Open $0.000000964
Min. $0.000000964
Mass. $0.000000964
|
- - | - |
|
||
| 15749 |
Flat Earth
15749
FLAT
|
- | - | - | -0.01% |
30g
-32.83%
60g
-21.19%
90g
-3.56%
|
Open $0.00059195
Min. $0.00059195
Mass. $0.00059195
|
- - | - |
|
||
| 15750 |
FlatQube
15750
QUBE
|
- | - | - | -39.39% |
30g
-35.32%
60g
-51.19%
90g
-68.83%
|
Open $0.012342
Min. $0.012342
Mass. $0.012342
|
- - | - |
|
33.135 Valute monitorate - Pagina
315 di 663
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.