Cap Mercato $2.27T
-3.74%
Volume 24o $212.81B
14.73%
BTC % 49.58%
-2.25%
ETH % 15.66%
0.38%
Monete
26.918
+13
Scambi
885
Ultimo aggiornamento
53 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.075383 | $0.075374 | $0.09383 | $0.09383 | - | - |
Apr-29 2024 | $0.09383 | $0.075614 | $0.094232 | $0.094232 | $19 | - |
Apr-28 2024 | $0.094232 | $0.093997 | $0.094232 | $0.093997 | $10 | - |
Apr-27 2024 | $0.093997 | $0.077201 | $0.096851 | $0.077202 | $119 | - |
Apr-26 2024 | $0.077201 | $0.077199 | $0.077218 | $0.077201 | - | - |
Apr-25 2024 | $0.077209 | $0.07719 | $0.097418 | $0.097418 | - | - |
Apr-24 2024 | $0.097418 | $0.077873 | $0.098605 | $0.077877 | $78 | - |
Apr-23 2024 | $0.077877 | $0.077876 | $0.077906 | $0.077888 | - | - |
Apr-22 2024 | $0.077887 | $0.077887 | $0.098748 | $0.098748 | - | - |
Apr-21 2024 | $0.098748 | $0.098748 | $0.102008 | $0.102008 | $137 | - |
Apr-20 2024 | $0.102008 | $0.102008 | $0.102556 | $0.102556 | $22 | - |
Apr-19 2024 | $0.102556 | $0.102461 | $0.102571 | $0.102461 | $9 | - |
Apr-18 2024 | $0.102461 | $0.079785 | $0.102461 | $0.079787 | $9 | - |
Apr-17 2024 | $0.079784 | $0.079784 | $0.079811 | $0.079797 | - | - |
Apr-16 2024 | $0.079799 | $0.079795 | $0.079819 | $0.079796 | - | - |