Cap Mercado $2.44T
4.45%
Volumen 24h $147.98B
-11.42%
BTC % 50.45%
0.85%
ETH % 15.26%
-0.78%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.093693 | $0.093346 | $0.093693 | $0.093346 | $13 | - |
May-01 2024 | $0.093346 | $0.075378 | $0.093397 | $0.075385 | $16 | - |
Apr-30 2024 | $0.075383 | $0.075374 | $0.09383 | $0.09383 | - | - |
Apr-29 2024 | $0.09383 | $0.075614 | $0.094232 | $0.094232 | $19 | - |
Apr-28 2024 | $0.094232 | $0.093997 | $0.094232 | $0.093997 | $10 | - |
Apr-27 2024 | $0.093997 | $0.077201 | $0.096851 | $0.077202 | $119 | - |
Apr-26 2024 | $0.077201 | $0.077199 | $0.077218 | $0.077201 | - | - |
Apr-25 2024 | $0.077209 | $0.07719 | $0.097418 | $0.097418 | - | - |
Apr-24 2024 | $0.097418 | $0.077873 | $0.098605 | $0.077877 | $78 | - |
Apr-23 2024 | $0.077877 | $0.077876 | $0.077906 | $0.077888 | - | - |
Apr-22 2024 | $0.077887 | $0.077887 | $0.098748 | $0.098748 | - | - |
Apr-21 2024 | $0.098748 | $0.098748 | $0.102008 | $0.102008 | $137 | - |
Apr-20 2024 | $0.102008 | $0.102008 | $0.102556 | $0.102556 | $22 | - |
Apr-19 2024 | $0.102556 | $0.102461 | $0.102571 | $0.102461 | $9 | - |
Apr-18 2024 | $0.102461 | $0.079785 | $0.102461 | $0.079787 | $9 | - |