Cap Mercado $2.51T
2.22%
Volume 24h $100.07B
-6.9%
BTC % 50.04%
-1.11%
ETH % 16.17%
3.15%
Moedas
26.865
+4
Trocas
885
Última atualização
8 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.093997 | $0.077201 | $0.096851 | $0.077202 | $119 | - |
Apr-26 2024 | $0.077201 | $0.077199 | $0.077218 | $0.077201 | - | - |
Apr-25 2024 | $0.077209 | $0.07719 | $0.097418 | $0.097418 | - | - |
Apr-24 2024 | $0.097418 | $0.077873 | $0.098605 | $0.077877 | $78 | - |
Apr-23 2024 | $0.077877 | $0.077876 | $0.077906 | $0.077888 | - | - |
Apr-22 2024 | $0.077887 | $0.077887 | $0.098748 | $0.098748 | - | - |
Apr-21 2024 | $0.098748 | $0.098748 | $0.102008 | $0.102008 | $137 | - |
Apr-20 2024 | $0.102008 | $0.102008 | $0.102556 | $0.102556 | $22 | - |
Apr-19 2024 | $0.102556 | $0.102461 | $0.102571 | $0.102461 | $9 | - |
Apr-18 2024 | $0.102461 | $0.079785 | $0.102461 | $0.079787 | $9 | - |
Apr-17 2024 | $0.079784 | $0.079784 | $0.079811 | $0.079797 | - | - |
Apr-16 2024 | $0.079799 | $0.079795 | $0.079819 | $0.079796 | - | - |
Apr-15 2024 | $0.079794 | $0.079794 | $0.102576 | $0.102576 | - | - |
Apr-14 2024 | $0.102576 | $0.079629 | $0.102576 | $0.079704 | $15 | - |
Apr-13 2024 | $0.079714 | $0.079675 | $0.102351 | $0.102351 | - | - |