시가총액 $2.41T
1.1%
볼륨 24시간 $125.94B
-1.08%
BTC % 50.49%
0.13%
ETH % 14.78%
-1.42%
코인
27.083
+38
거래소
885
마지막 업데이트
30 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.074345 | $0.07433 | $0.074348 | $0.074333 | - | - |
| May-08 2024 | $0.074335 | $0.074335 | $0.074361 | $0.074345 | - | - |
| May-07 2024 | $0.074348 | $0.074342 | $0.074361 | $0.07435 | - | - |
| May-06 2024 | $0.074352 | $0.074342 | $0.091694 | $0.091694 | - | - |
| May-05 2024 | $0.091694 | $0.074656 | $0.092306 | $0.092306 | $32 | - |
| May-04 2024 | $0.092306 | $0.092306 | $0.092749 | $0.092749 | $5 | - |
| May-03 2024 | $0.092749 | $0.075346 | $0.093693 | $0.093693 | $59 | - |
| May-02 2024 | $0.093693 | $0.093346 | $0.093693 | $0.093346 | $13 | - |
| May-01 2024 | $0.093346 | $0.075378 | $0.093397 | $0.075385 | $16 | - |
| Apr-30 2024 | $0.075383 | $0.075374 | $0.09383 | $0.09383 | - | - |
| Apr-29 2024 | $0.09383 | $0.075614 | $0.094232 | $0.094232 | $19 | - |
| Apr-28 2024 | $0.094232 | $0.093997 | $0.094232 | $0.093997 | $10 | - |
| Apr-27 2024 | $0.093997 | $0.077201 | $0.096851 | $0.077202 | $119 | - |
| Apr-26 2024 | $0.077201 | $0.077199 | $0.077218 | $0.077201 | - | - |
| Apr-25 2024 | $0.077209 | $0.07719 | $0.097418 | $0.097418 | - | - |