Cap Mercato $2.75T
0.71%
Volume 24o $275.63B
3.79%
BTC % 55.33%
0.5%
ETH % 10.12%
-0.98%
Monete
34.511
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di FinexboxToken (FNB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $2.0790 | $2.0790 | $2.0790 | $2.0790 | - | - |
| Jul-13 2025 | $2.0790 | $2.0790 | $2.0790 | $2.0790 | - | - |
| Jul-12 2025 | $2.0790 | $2.0790 | $2.0790 | $2.0790 | - | - |
| Jul-11 2025 | $2.0790 | $2.0790 | $2.0790 | $2.0790 | - | - |
| Jul-10 2025 | $2.0790 | $2.0790 | $2.0790 | $2.0790 | - | - |
| Jul-09 2025 | $2.0790 | $2.0790 | $2.0790 | $2.0790 | - | - |
| Jul-08 2025 | $2.0790 | $2.0575 | $2.0790 | $2.0662 | - | - |
| Jul-07 2025 | $2.0644 | $2.0590 | $2.0900 | $2.0830 | - | - |
| Jul-06 2025 | $2.0845 | $2.0607 | $2.0892 | $2.0648 | - | - |
| Jul-05 2025 | $2.0662 | $2.0599 | $2.0662 | $2.0636 | - | - |
| Jul-04 2025 | $2.0638 | $2.0503 | $2.0917 | $2.0914 | - | - |
| Jul-03 2025 | $2.0931 | $2.0741 | $2.1042 | $2.0789 | - | - |
| Jul-02 2025 | $2.0811 | $2.0142 | $2.0927 | $2.0185 | - | - |
| Jul-01 2025 | $2.0141 | $2.0141 | $2.0515 | $2.0515 | - | - |
| Jun-30 2025 | $2.0454 | $2.0379 | $2.0746 | $2.0689 | - | - |