Cap Mercado $2.59T
1.39%
Volumen 24h $146.72B
10.16%
BTC % 50.51%
-1.04%
ETH % 15.38%
1.75%
Monedas
26.791
+45
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de FinexboxToken (FNB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $1.2405 | $1.2231 | $1.2458 | $1.2231 | - | - |
| Apr-22 2024 | $1.2248 | $1.2230 | $1.2248 | $1.2236 | - | - |
| Apr-21 2024 | $1.2327 | $1.2097 | $1.2409 | $1.2106 | - | - |
| Apr-20 2024 | $1.2100 | $1.2096 | $1.2545 | $1.2535 | - | - |
| Apr-19 2024 | $1.2525 | $1.2118 | $1.2538 | $1.2137 | - | - |
| Apr-18 2024 | $1.2178 | $1.1978 | $1.2369 | $1.2121 | - | - |
| Apr-17 2024 | $1.2127 | $1.1982 | $1.2658 | $1.2649 | - | - |
| Apr-16 2024 | $1.2606 | $1.2599 | $1.2817 | $1.2797 | - | - |
| Apr-15 2024 | $1.2802 | $1.2347 | $1.2825 | $1.2347 | - | - |
| Apr-14 2024 | $1.2321 | $1.2257 | $1.2459 | $1.2358 | - | - |
| Apr-13 2024 | $1.2720 | $1.2183 | $1.3299 | $1.3038 | - | - |
| Apr-12 2024 | $1.3016 | $1.2953 | $1.3718 | $1.3481 | - | - |
| Apr-11 2024 | $1.3467 | $1.3452 | $1.3478 | $1.3466 | - | - |
| Apr-10 2024 | $1.3472 | $1.3408 | $1.3480 | $1.3417 | - | - |
| Apr-09 2024 | $1.3458 | $1.3104 | $1.3712 | $1.3712 | - | - |