Cap Marché $2.55T
2.92%
Volume 24h $95.54B
-14.58%
BTC % 49.29%
-3.18%
ETH % 14.75%
-2.37%
Monnaies
26.968
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-05 2024 | $1.2218 | $1.1975 | $1.2218 | $1.2135 | - | - |
May-04 2024 | $1.2143 | $1.1835 | $1.2151 | $1.1865 | - | - |
May-03 2024 | $1.1915 | $1.1620 | $1.2214 | $1.1620 | - | - |
May-02 2024 | $1.1619 | $1.1594 | $1.2208 | $1.1594 | - | - |
May-01 2024 | $1.1591 | $1.1591 | $1.2226 | $1.2117 | - | - |
Apr-30 2024 | $1.2112 | $1.1980 | $1.2118 | $1.1985 | - | - |
Apr-29 2024 | $1.1977 | $1.1967 | $1.2040 | $1.2024 | - | - |
Apr-28 2024 | $1.2002 | $1.2001 | $1.2046 | $1.2006 | - | - |
Apr-27 2024 | $1.1992 | $1.1992 | $1.2272 | $1.2241 | - | - |
Apr-26 2024 | $1.2249 | $1.2146 | $1.2342 | $1.2325 | - | - |
Apr-25 2024 | $1.2340 | $1.2287 | $1.2345 | $1.2287 | - | - |
Apr-24 2024 | $1.2297 | $1.2276 | $1.2540 | $1.2398 | - | - |
Apr-23 2024 | $1.2405 | $1.2231 | $1.2458 | $1.2231 | - | - |
Apr-22 2024 | $1.2248 | $1.2230 | $1.2248 | $1.2236 | - | - |
Apr-21 2024 | $1.2327 | $1.2097 | $1.2409 | $1.2106 | - | - |