時価総額 $2.42T
3.91%
ボリューム24h $146.36B
-24.18%
BTC % 50.39%
0.63%
ETH % 15.27%
-0.91%
硬貨
26.964
+25
取引所
885
最後の更新
22 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $1.1619 | $1.1594 | $1.2208 | $1.1594 | - | - |
| May-01 2024 | $1.1591 | $1.1591 | $1.2226 | $1.2117 | - | - |
| Apr-30 2024 | $1.2112 | $1.1980 | $1.2118 | $1.1985 | - | - |
| Apr-29 2024 | $1.1977 | $1.1967 | $1.2040 | $1.2024 | - | - |
| Apr-28 2024 | $1.2002 | $1.2001 | $1.2046 | $1.2006 | - | - |
| Apr-27 2024 | $1.1992 | $1.1992 | $1.2272 | $1.2241 | - | - |
| Apr-26 2024 | $1.2249 | $1.2146 | $1.2342 | $1.2325 | - | - |
| Apr-25 2024 | $1.2340 | $1.2287 | $1.2345 | $1.2287 | - | - |
| Apr-24 2024 | $1.2297 | $1.2276 | $1.2540 | $1.2398 | - | - |
| Apr-23 2024 | $1.2405 | $1.2231 | $1.2458 | $1.2231 | - | - |
| Apr-22 2024 | $1.2248 | $1.2230 | $1.2248 | $1.2236 | - | - |
| Apr-21 2024 | $1.2327 | $1.2097 | $1.2409 | $1.2106 | - | - |
| Apr-20 2024 | $1.2100 | $1.2096 | $1.2545 | $1.2535 | - | - |
| Apr-19 2024 | $1.2525 | $1.2118 | $1.2538 | $1.2137 | - | - |
| Apr-18 2024 | $1.2178 | $1.1978 | $1.2369 | $1.2121 | - | - |