Рыночная кепка $2.51T
2.33%
Объем 24h $98.30B
-11.99%
BTC % 50.49%
-0.43%
ETH % 15.24%
0.98%
Монеты
26.973
+7
Биржи
885
Последнее обновление
3 минут тому назад
FinexboxToken (FNB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $1.2218 | $1.1975 | $1.2218 | $1.2135 | - | - |
| May-04 2024 | $1.2143 | $1.1835 | $1.2151 | $1.1865 | - | - |
| May-03 2024 | $1.1915 | $1.1620 | $1.2214 | $1.1620 | - | - |
| May-02 2024 | $1.1619 | $1.1594 | $1.2208 | $1.1594 | - | - |
| May-01 2024 | $1.1591 | $1.1591 | $1.2226 | $1.2117 | - | - |
| Apr-30 2024 | $1.2112 | $1.1980 | $1.2118 | $1.1985 | - | - |
| Apr-29 2024 | $1.1977 | $1.1967 | $1.2040 | $1.2024 | - | - |
| Apr-28 2024 | $1.2002 | $1.2001 | $1.2046 | $1.2006 | - | - |
| Apr-27 2024 | $1.1992 | $1.1992 | $1.2272 | $1.2241 | - | - |
| Apr-26 2024 | $1.2249 | $1.2146 | $1.2342 | $1.2325 | - | - |
| Apr-25 2024 | $1.2340 | $1.2287 | $1.2345 | $1.2287 | - | - |
| Apr-24 2024 | $1.2297 | $1.2276 | $1.2540 | $1.2398 | - | - |
| Apr-23 2024 | $1.2405 | $1.2231 | $1.2458 | $1.2231 | - | - |
| Apr-22 2024 | $1.2248 | $1.2230 | $1.2248 | $1.2236 | - | - |
| Apr-21 2024 | $1.2327 | $1.2097 | $1.2409 | $1.2106 | - | - |