Cap Mercato $4.23T
1.62%
Volume 24o $480.51B
-6.76%
BTC % 54.48%
-0.56%
ETH % 12.17%
1.39%
Monete
33.409
+7
Scambi
885
Ultimo aggiornamento
20 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15551 |
Falcon9
15551
FALCON9
|
- | - | - | 0.02% |
30g
28.89%
60g
-4.1%
90g
-28.79%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 15552 |
FalconsInu / Falcon Swaps
15552
FALCON
|
- | - | - | -6.94% |
30g
-22.09%
60g
-43.21%
90g
23.03%
|
Open $0.00087738
Min. $0.00087738
Mass. $0.00087738
|
- - | - |
|
||
| 15553 |
FalconX
15553
FALX
|
- | 0.06% | 1.19% | -17.31% |
30g
-23.56%
60g
-70.32%
90g
-78.13%
|
Open $0.00007187
Min. $0.00007122
Mass. $0.00007279
|
- - | - |
|
||
| 15554 |
FalconX
15554
FALCX
|
- | -1.45% | 7.86% | -95.74% |
30g
-100%
60g
-100%
90g
-100%
|
Open $0.000000786
Min. $0.000000774
Mass. $0.000000786
|
- - | - |
|
||
| 15555 |
Famcentral
15555
FAM
|
- | - | - | -0.35% |
30g
86.21%
60g
-92.5%
90g
-89.94%
|
Open $0.00142688
Min. $0.00142688
Mass. $0.00142688
|
- - | - |
|
||
| 15556 |
Fame
15556
FAME
|
- | - | 0.02% | -0.01% |
30g
0.05%
60g
-0.11%
90g
0.05%
|
Open $0.00307337
Min. $0.00306894
Mass. $0.00307368
|
- - | - |
|
||
| 15557 |
FAME - Rumble Kong League
15557
FAME
|
$0.000051 | - | -4.75% | -11.75% |
30g
-38.38%
60g
-46.35%
90g
-54.82%
|
Open $0.00005369
Min. $0.00005113
Mass. $0.00005369
|
- - | - |
|
||
| 15558 |
Fame AI
15558
FMC
|
$0.000056 | - | -0.54% | -32.14% |
30g
-27.28%
60g
-60.86%
90g
-80.29%
|
Open $0.00005615
Min. $0.00005598
Mass. $0.00005628
|
- - | - |
|
||
| 15559 |
Fame Doge Coin
15559
FAMEDOGE
|
- | - | - | 0.77% |
30g
-2.04%
60g
-11.66%
90g
-1.49%
|
Open $0.000000032
Min. $0.000000032
Mass. $0.000000032
|
- - | - |
|
||
| 15560 |
Fame MMA
15560
FAME
|
$0.000019 | - | 3.43% | -2.32% |
30g
3.19%
60g
13.11%
90g
66.62%
|
Open $0.00001813
Min. $0.00001813
Mass. $0.00001875
|
- - | - |
|
||
| 15561 |
Fame Reward Plus
15561
FRP
|
$0.090086 | 2357.37% | 2353.45% | 2381.07% |
30g
2247.5%
60g
2301.92%
90g
2869.3%
|
Open $0.00367179
Min. $0.00366594
Mass. $0.090085
|
- - | - |
|
||
| 15562 |
FameCoin
15562
FAME
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 15563 |
Family
15563
FAM
|
$0.000020 | - | 7.03% | -21.86% |
30g
-20.37%
60g
-9.93%
90g
3.91%
|
Open $0.00001862
Min. $0.00001862
Mass. $0.00001995
|
- - | - |
|
||
| 15564 |
Family
15564
FAM
|
- | - | - | 0.74% |
30g
17.03%
60g
1.61%
90g
9.8%
|
Open $1.1148
Min. $1.1148
Mass. $1.1148
|
- - | - |
|
||
| 15565 |
Family Guy
15565
GUY
|
- | - | - | 0.89% |
30g
-18.63%
60g
-37.27%
90g
-44.31%
|
Open $0.000000013
Min. $0.000000013
Mass. $0.000000013
|
- - | - |
|
||
| 15566 |
FamilyParty
15566
FPC
|
- | - | - | -0.03% |
30g
-4.14%
60g
-52.58%
90g
-65.87%
|
Open $0.0003041
Min. $0.0003041
Mass. $0.0003041
|
- - | - |
|
||
| 15567 |
FamilyToken
15567
FT-2
|
- | - | - | -16.34% |
30g
218.4%
60g
-93.01%
90g
-93.01%
|
Open $0.051815
Min. $0.051815
Mass. $0.051815
|
- - | - |
|
||
| 15568 |
FAML
15568
FAML
|
$0.000018 | - | 1.09% | 13.41% |
30g
40.52%
60g
31.29%
90g
27.88%
|
Open $0.00001786
Min. $0.00001784
Mass. $0.00001906
|
- - | - |
|
||
| 15569 |
Famous Five
15569
FAFI
|
- | -0.59% | -0.01% | -57.25% |
30g
-66.3%
60g
-87.08%
90g
-87.08%
|
Open $0.00021231
Min. $0.00020781
Mass. $0.00021744
|
- - | - |
|
||
| 15570 |
Fan Tokens Football
15570
FTF
|
- | - | - | 0.25% |
30g
-2.65%
60g
-54.95%
90g
-95.44%
|
Open $0.00028112
Min. $0.00028112
Mass. $0.00028112
|
- - | - |
|
||
| 15571 |
Fan360
15571
FAN360
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 15572 |
FAN8
15572
FAN8
|
- | 0.3% | 5.38% | -4.45% |
30g
-
60g
-
90g
-
|
Open $0.502203
Min. $0.502203
Mass. $0.503726
|
- - | - |
|
||
| 15573 |
Fanadise
15573
FAN
|
- | - | - | 1.38% |
30g
-45.18%
60g
-63.55%
90g
-57.32%
|
Open $0.00005871
Min. $0.00005871
Mass. $0.00005871
|
- - | - |
|
||
| 15574 |
Fanatico
15574
FCO
|
$0.070467 | - | -0.02% | -1.03% |
30g
10.02%
60g
74.67%
90g
-73.92%
|
Open $0.070453
Min. $0.070441
Mass. $0.070497
|
- - | - |
|
||
| 15575 |
Fanaticos Cash
15575
FACH
|
- | - | - | - |
30g
-29.43%
60g
-73.95%
90g
-76.52%
|
Open $0.00020607
Min. $0.00020607
Mass. $0.00020607
|
- - | - |
|
||
| 15576 |
FANBI TOKEN
15576
FBT
|
- | - | - | 19.38% |
30g
0.28%
60g
-31.98%
90g
-50.94%
|
Open $0.00006154
Min. $0.00006154
Mass. $0.00006154
|
- - | - |
|
||
| 15577 |
FanChain
15577
FANZ
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 15578 |
Fancy Games
15578
FNC
|
- | - | - | - |
30g
0.19%
60g
-2.89%
90g
-33.7%
|
Open $0.00097306
Min. $0.00097306
Mass. $0.00097306
|
- - | - |
|
||
| 15579 |
FancyFoxes
15579
FF
|
- | -0.45% | -16.79% | 50.41% |
30g
50.41%
60g
50.41%
90g
50.41%
|
Open $0.00001545
Min. $0.00001351
Mass. $0.00001997
|
- - | - |
|
||
| 15580 |
Fandom
15580
FDM
|
- | - | - | - |
30g
0.35%
60g
57.43%
90g
117.68%
|
Open $0.013677
Min. $0.013677
Mass. $0.013677
|
- - | - |
|
||
| 15581 |
Fandomdao
15581
FAND
|
- | - | - | -0.46% |
30g
-0.21%
60g
-1.79%
90g
-3.19%
|
Open $0.019638
Min. $0.019638
Mass. $0.019638
|
- - | - |
|
||
| 15582 |
Fanfare
15582
FAN
|
- | 3042313643.99% | 3042174462.15% | 2777052761.58% |
30g
2662149511.8%
60g
5650734916.9%
90g
6048053235.28%
|
Open $106,487.93
Min. $106,487.93
Mass. $106,487.93
|
- - | - |
|
||
| 15583 |
Fanfury
15583
FURY
|
- | - | - | -2.85% |
30g
-10.87%
60g
-47.13%
90g
-77.81%
|
Open $0.00544041
Min. $0.00544041
Mass. $0.00544041
|
- - | - |
|
||
| 15584 |
FANG Token
15584
FANG
|
- | - | - | - |
30g
51.57%
60g
54.58%
90g
6.59%
|
Open $0.00105357
Min. $0.00105357
Mass. $0.00105357
|
- - | - |
|
||
| 15585 |
FaniTrade
15585
FANI
|
- | - | - | 7.2% |
30g
9.92%
60g
67.1%
90g
-54.57%
|
Open $0.00001121
Min. $0.00001121
Mass. $0.00001121
|
- - | - |
|
||
| 15586 |
Fans of Doge
15586
DOGEFANS
|
- | 0.65% | -6.79% | 10.49% |
30g
10.49%
60g
10.49%
90g
10.49%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 15587 |
FansCoin
15587
FANSC
|
- | -1.24% | -0.2% | -2.72% |
30g
-7.58%
60g
-50.93%
90g
2.6%
|
Open $0.04211
Min. $0.042024
Mass. $0.042662
|
- - | - |
|
||
| 15588 |
Fanspel
15588
FAN
|
- | - | - | -0.2% |
30g
1.95%
60g
65.78%
90g
13.57%
|
Open $0.01658
Min. $0.01658
Mass. $0.01658
|
- - | - |
|
||
| 15589 |
FansTime
15589
FTI
|
- | - | - | -70% |
30g
-93.16%
60g
-92.7%
90g
-90.14%
|
Open $0.000000335
Min. $0.000000335
Mass. $0.000000335
|
- - | - |
|
||
| 15590 |
FANTA
15590
FANTA
|
- | - | - | -0.24% |
30g
-13.07%
60g
-18.93%
90g
-41.85%
|
Open $0.00012235
Min. $0.00012235
Mass. $0.00012235
|
- - | - |
|
||
| 15591 |
Fantasm FSM
15591
FSM
|
- | - | - | -0.13% |
30g
-19.14%
60g
-69.77%
90g
-97.11%
|
Open $0.0005912
Min. $0.0005912
Mass. $0.0005912
|
- - | - |
|
||
| 15592 |
Fantasm XFTM
15592
XFTM
|
- | - | - | -0.17% |
30g
-25.53%
60g
-72.24%
90g
-87.66%
|
Open $0.00004104
Min. $0.00004104
Mass. $0.00004104
|
- - | - |
|
||
| 15593 |
Fantastic Protocol Peg-AVAX (FAVAX) Token
15593
FAVAX
|
- | - | - | -0.25% |
30g
27.92%
60g
64.11%
90g
-21.24%
|
Open $26.42
Min. $26.42
Mass. $26.42
|
- - | - |
|
||
| 15594 |
Fantastic Protocol SNOWY Token
15594
SNOWY
|
- | - | - | -0.25% |
30g
10.98%
60g
-28.28%
90g
-97.55%
|
Open $0.00026989
Min. $0.00026989
Mass. $0.00026989
|
- - | - |
|
||
| 15595 |
FANTASY
15595
FAN
|
- | - | - | -0.47% |
30g
-77.95%
60g
-84.46%
90g
-94.96%
|
Open $0.000000174
Min. $0.000000174
Mass. $0.000000174
|
- - | - |
|
||
| 15596 |
Fantasy Cash
15596
XFT
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 15597 |
Fantasy Doge
15597
FTD
|
- | - | -0.62% | -61.8% |
30g
-61.8%
60g
-61.8%
90g
-61.8%
|
Open $0.000001531
Min. $0.000001504
Mass. $0.000001601
|
- - | - |
|
||
| 15598 |
Fantasy Fox
15598
FF
|
- | 0.45% | -0.87% | - |
30g
-
60g
-
90g
-
|
Open $0.00001817
Min. $0.00001791
Mass. $0.00001841
|
- - | - |
|
||
| 15599 |
Fantasy Girl
15599
FMEV2
|
- | - | - | -0.37% |
30g
-37.64%
60g
-98.8%
90g
-98.4%
|
Open $0.000000048
Min. $0.000000048
Mass. $0.000000048
|
- - | - |
|
||
| 15600 |
Fantasy Girl (Old)
15600
FMEV2
|
- | 0.33% | 8% | -93.98% |
30g
-97.15%
60g
-98.21%
90g
-98.21%
|
Open -
Min. -
Mass. -
|
- - | - |
|
33.409 Valute monitorate - Pagina
312 di 669
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.