Cap Mercato $3.83T
-4.07%
Volume 24o $285.83B
37.08%
BTC % 55.77%
0.71%
ETH % 11.64%
-1.37%
Monete
33.589
+5
Scambi
885
Ultimo aggiornamento
56 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15551 |
Fame AI
15551
FMC
|
$0.000025 | - | -7.44% | -34.03% |
30g
-56.15%
60g
-68.08%
90g
-90.3%
|
Open $0.00002703
Min. $0.00002542
Mass. $0.00002747
|
- - | - |
|
||
| 15552 |
Fame Doge Coin
15552
FAMEDOGE
|
- | - | - | 0.77% |
30g
-2.04%
60g
-11.66%
90g
-1.49%
|
Open $0.000000032
Min. $0.000000032
Mass. $0.000000032
|
- - | - |
|
||
| 15553 |
Fame MMA
15553
FAME
|
$0.000014 | - | -3.92% | -10.56% |
30g
-40.72%
60g
-16.55%
90g
1.9%
|
Open $0.00001426
Min. $0.0000137
Mass. $0.00001426
|
- - | - |
|
||
| 15554 |
Fame Reward Plus
15554
FRP
|
$0.003018 | - | -0.92% | -9.81% |
30g
-10.13%
60g
-14.48%
90g
-11.43%
|
Open $0.00304575
Min. $0.00301774
Mass. $0.090013
|
- - | - |
|
||
| 15555 |
FameCoin
15555
FAME
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 15556 |
Family
15556
FAM
|
$0.000019 | - | 0.33% | -5.56% |
30g
-23.28%
60g
-5.84%
90g
8.05%
|
Open $0.00001889
Min. $0.00001889
Mass. $0.00001896
|
- - | - |
|
||
| 15557 |
Family
15557
FAM
|
- | - | - | 0.74% |
30g
17.03%
60g
1.61%
90g
9.8%
|
Open $1.1148
Min. $1.1148
Mass. $1.1148
|
- - | - |
|
||
| 15558 |
Family Guy
15558
GUY
|
- | - | - | 0.89% |
30g
-18.63%
60g
-37.27%
90g
-44.31%
|
Open $0.000000013
Min. $0.000000013
Mass. $0.000000013
|
- - | - |
|
||
| 15559 |
FamilyParty
15559
FPC
|
- | - | - | -0.03% |
30g
-4.14%
60g
-52.58%
90g
-65.87%
|
Open $0.0003041
Min. $0.0003041
Mass. $0.0003041
|
- - | - |
|
||
| 15560 |
FamilyToken
15560
FT-2
|
- | - | - | -16.34% |
30g
218.4%
60g
-93.01%
90g
-93.01%
|
Open $0.051815
Min. $0.051815
Mass. $0.051815
|
- - | - |
|
||
| 15561 |
FAML
15561
FAML
|
$0.000015 | - | - | 1.43% |
30g
-0.1%
60g
3.81%
90g
27.94%
|
Open $0.00001534
Min. $0.00001534
Mass. $0.00001534
|
- - | - |
|
||
| 15562 |
Famous Five
15562
FAFI
|
- | -0.59% | -0.01% | -57.25% |
30g
-66.3%
60g
-87.08%
90g
-87.08%
|
Open $0.00021231
Min. $0.00020781
Mass. $0.00021744
|
- - | - |
|
||
| 15563 |
Fan Tokens Football
15563
FTF
|
- | - | - | 0.25% |
30g
-2.65%
60g
-54.95%
90g
-95.44%
|
Open $0.00028112
Min. $0.00028112
Mass. $0.00028112
|
- - | - |
|
||
| 15564 |
Fan360
15564
FAN360
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 15565 |
FAN8
15565
FAN8
|
- | 0.3% | 5.38% | -4.45% |
30g
-
60g
-
90g
-
|
Open $0.502203
Min. $0.502203
Mass. $0.503726
|
- - | - |
|
||
| 15566 |
Fanadise
15566
FAN
|
- | - | - | 1.38% |
30g
-45.18%
60g
-63.55%
90g
-57.32%
|
Open $0.00005871
Min. $0.00005871
Mass. $0.00005871
|
- - | - |
|
||
| 15567 |
Fanaticos Cash
15567
FACH
|
- | - | - | - |
30g
-29.43%
60g
-73.95%
90g
-76.52%
|
Open $0.00020607
Min. $0.00020607
Mass. $0.00020607
|
- - | - |
|
||
| 15568 |
FANBI TOKEN
15568
FBT
|
- | - | - | 19.38% |
30g
0.28%
60g
-31.98%
90g
-50.94%
|
Open $0.00006154
Min. $0.00006154
Mass. $0.00006154
|
- - | - |
|
||
| 15569 |
FanChain
15569
FANZ
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 15570 |
Fancy Games
15570
FNC
|
- | - | - | - |
30g
0.19%
60g
-2.89%
90g
-33.7%
|
Open $0.00097306
Min. $0.00097306
Mass. $0.00097306
|
- - | - |
|
||
| 15571 |
FancyFoxes
15571
FF
|
- | -0.45% | -16.79% | 50.41% |
30g
50.41%
60g
50.41%
90g
50.41%
|
Open $0.00001545
Min. $0.00001351
Mass. $0.00001997
|
- - | - |
|
||
| 15572 |
Fandom
15572
FDM
|
- | - | - | - |
30g
0.35%
60g
57.43%
90g
117.68%
|
Open $0.013677
Min. $0.013677
Mass. $0.013677
|
- - | - |
|
||
| 15573 |
Fandomdao
15573
FAND
|
- | - | - | -0.46% |
30g
-0.21%
60g
-1.79%
90g
-3.19%
|
Open $0.019638
Min. $0.019638
Mass. $0.019638
|
- - | - |
|
||
| 15574 |
Fanfare
15574
FAN
|
- | 3042313643.99% | 3042174462.15% | 2777052761.58% |
30g
2662149511.8%
60g
5650734916.9%
90g
6048053235.28%
|
Open $106,487.93
Min. $106,487.93
Mass. $106,487.93
|
- - | - |
|
||
| 15575 |
Fanfury
15575
FURY
|
- | - | - | -2.85% |
30g
-10.87%
60g
-47.13%
90g
-77.81%
|
Open $0.00544041
Min. $0.00544041
Mass. $0.00544041
|
- - | - |
|
||
| 15576 |
FANG Token
15576
FANG
|
- | - | - | - |
30g
51.57%
60g
54.58%
90g
6.59%
|
Open $0.00105357
Min. $0.00105357
Mass. $0.00105357
|
- - | - |
|
||
| 15577 |
FaniTrade
15577
FANI
|
- | - | - | 7.2% |
30g
9.92%
60g
67.1%
90g
-54.57%
|
Open $0.00001121
Min. $0.00001121
Mass. $0.00001121
|
- - | - |
|
||
| 15578 |
Fans of Doge
15578
DOGEFANS
|
- | 0.65% | -6.79% | 10.49% |
30g
10.49%
60g
10.49%
90g
10.49%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 15579 |
FansCoin
15579
FANSC
|
- | -1.24% | -0.2% | -2.72% |
30g
-7.58%
60g
-50.93%
90g
2.6%
|
Open $0.04211
Min. $0.042024
Mass. $0.042662
|
- - | - |
|
||
| 15580 |
Fanspel
15580
FAN
|
- | - | - | -0.2% |
30g
1.95%
60g
65.78%
90g
13.57%
|
Open $0.01658
Min. $0.01658
Mass. $0.01658
|
- - | - |
|
||
| 15581 |
FansTime
15581
FTI
|
- | - | - | -70% |
30g
-93.16%
60g
-92.7%
90g
-90.14%
|
Open $0.000000335
Min. $0.000000335
Mass. $0.000000335
|
- - | - |
|
||
| 15582 |
FANTA
15582
FANTA
|
- | - | - | -0.24% |
30g
-13.07%
60g
-18.93%
90g
-41.85%
|
Open $0.00012235
Min. $0.00012235
Mass. $0.00012235
|
- - | - |
|
||
| 15583 |
Fantasm FSM
15583
FSM
|
- | - | - | -0.13% |
30g
-19.14%
60g
-69.77%
90g
-97.11%
|
Open $0.0005912
Min. $0.0005912
Mass. $0.0005912
|
- - | - |
|
||
| 15584 |
Fantasm XFTM
15584
XFTM
|
- | - | - | -0.17% |
30g
-25.53%
60g
-72.24%
90g
-87.66%
|
Open $0.00004104
Min. $0.00004104
Mass. $0.00004104
|
- - | - |
|
||
| 15585 |
Fantastic Protocol Peg-AVAX (FAVAX) Token
15585
FAVAX
|
- | - | - | -0.25% |
30g
27.92%
60g
64.11%
90g
-21.24%
|
Open $26.42
Min. $26.42
Mass. $26.42
|
- - | - |
|
||
| 15586 |
Fantastic Protocol SNOWY Token
15586
SNOWY
|
- | - | - | -0.25% |
30g
10.98%
60g
-28.28%
90g
-97.55%
|
Open $0.00026989
Min. $0.00026989
Mass. $0.00026989
|
- - | - |
|
||
| 15587 |
FANTASY
15587
FAN
|
- | - | - | -0.47% |
30g
-77.95%
60g
-84.46%
90g
-94.96%
|
Open $0.000000174
Min. $0.000000174
Mass. $0.000000174
|
- - | - |
|
||
| 15588 |
Fantasy Cash
15588
XFT
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 15589 |
Fantasy Doge
15589
FTD
|
- | - | -0.62% | -61.8% |
30g
-61.8%
60g
-61.8%
90g
-61.8%
|
Open $0.000001531
Min. $0.000001504
Mass. $0.000001601
|
- - | - |
|
||
| 15590 |
Fantasy Fox
15590
FF
|
- | 0.45% | -0.87% | - |
30g
-
60g
-
90g
-
|
Open $0.00001817
Min. $0.00001791
Mass. $0.00001841
|
- - | - |
|
||
| 15591 |
Fantasy Girl
15591
FMEV2
|
- | - | - | -0.37% |
30g
-37.64%
60g
-98.8%
90g
-98.4%
|
Open $0.000000048
Min. $0.000000048
Mass. $0.000000048
|
- - | - |
|
||
| 15592 |
Fantasy Girl (Old)
15592
FMEV2
|
- | 0.33% | 8% | -93.98% |
30g
-97.15%
60g
-98.21%
90g
-98.21%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 15593 |
Fantasy Tales
15593
FTS
|
- | 0.24% | 4.29% | -72.42% |
30g
-
60g
-
90g
-
|
Open $0.00005953
Min. $0.00005911
Mass. $0.00006242
|
- - | - |
|
||
| 15594 |
Fantasy Token
15594
FTSY
|
- | - | - | 74.7% |
30g
-59%
60g
-77.71%
90g
-75.39%
|
Open $0.00122996
Min. $0.00122996
Mass. $0.00122996
|
- - | - |
|
||
| 15595 |
Fantasy War
15595
FAWA
|
- | - | - | 0.11% |
30g
-19.66%
60g
-20.61%
90g
-26.08%
|
Open $0.00874895
Min. $0.00874895
Mass. $0.00874895
|
- - | - |
|
||
| 15596 |
Fantasy World Gold
15596
FWG
|
- | - | - | -18.69% |
30g
-74.77%
60g
-84.69%
90g
-87.74%
|
Open $0.00018884
Min. $0.00018884
Mass. $0.00018884
|
- - | - |
|
||
| 15597 |
FantasyGold
15597
FGC
|
- | - | - | -1.14% |
30g
-3.57%
60g
-0.11%
90g
-3.61%
|
Open $0.00019358
Min. $0.00019358
Mass. $0.00019358
|
- - | - |
|
||
| 15598 |
FantasyToken
15598
FTS
|
- | - | - | 0.7% |
30g
-31.71%
60g
-82.02%
90g
-97.71%
|
Open $0.00014064
Min. $0.00014064
Mass. $0.00014064
|
- - | - |
|
||
| 15599 |
FantasyTurf
15599
FTF
|
- | -0.17% | 0.35% | -11.55% |
30g
-
60g
-
90g
-
|
Open $0.00703953
Min. $0.00698138
Mass. $0.00710009
|
- - | - |
|
||
| 15600 |
Fantaverse
15600
UT
|
$0.000040 | - | - | - |
30g
-
60g
0.07%
90g
-33.3%
|
Open $0.00004002
Min. $0.00004002
Mass. $0.00004002
|
- - | - |
|
33.589 Valute monitorate - Pagina
312 di 672
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.