Cap Mercato $3.32T
-0.65%
Volume 24o $180.85B
-24.11%
BTC % 54.51%
0.01%
ETH % 11.22%
-0.26%
Monete
34.005
+24
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13701 |
Dinosaureggs
13701
DSG
|
- | - | - | -2.59% |
30g
2.2%
60g
13.55%
90g
3.09%
|
Open $0.00024405
Min. $0.00024405
Mass. $0.00024405
|
- - | - |
|
||
| 13702 |
DinoStep
13702
DNS
|
- | - | - | 0.13% |
30g
-5.42%
60g
-33.94%
90g
-24.38%
|
Open $0.000001311
Min. $0.000001311
Mass. $0.000001311
|
- - | - |
|
||
| 13703 |
Dinowars
13703
DINW
|
- | - | - | - |
30g
-6.63%
60g
-28.33%
90g
-21.71%
|
Open $0.049926
Min. $0.049926
Mass. $0.049926
|
- - | - |
|
||
| 13704 |
DinoX
13704
DNXC
|
- | - | - | -43.37% |
30g
79.32%
60g
96.66%
90g
58.79%
|
Open $0.00024619
Min. $0.00024619
Mass. $0.00024619
|
- - | - |
|
||
| 13705 |
Diolaunch
13705
DLA
|
- | - | - | 0.5% |
30g
2.37%
60g
-16.18%
90g
5.69%
|
Open $0.00023533
Min. $0.00023533
Mass. $0.00023533
|
- - | - |
|
||
| 13706 |
Dionpay
13706
DION
|
- | - | - | -61.85% |
30g
-78.79%
60g
-78.81%
90g
-78.81%
|
Open $0.000005298
Min. $0.000005298
Mass. $0.000005298
|
- - | - |
|
||
| 13707 |
Dios Finance
13707
DIOS
|
- | - | - | 4.58% |
30g
-21.98%
60g
-49.11%
90g
-52.19%
|
Open $0.026143
Min. $0.026143
Mass. $0.026143
|
- - | - |
|
||
| 13708 |
Diplexcoin
13708
DIPLEX
|
- | 0.67% | 1.43% | 12.75% |
30g
-
60g
-
90g
-
|
Open $0.00389686
Min. $0.00389686
Mass. $0.00389686
|
- - | - |
|
||
| 13709 |
Dipper Network
13709
DIPN
|
- | - | - | -0.02% |
30g
0.03%
60g
-3.7%
90g
-16.68%
|
Open $0.00124995
Min. $0.00124995
Mass. $0.00124995
|
- - | - |
|
||
| 13710 |
Dirac Coin
13710
XDQ
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 13711 |
Direwolf
13711
DIREWOLF
|
- | - | - | -0.05% |
30g
22.49%
60g
-9.69%
90g
-17.63%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 13712 |
Dirty Doge
13712
DDOGE
|
- | 0.16% | 4.03% | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 13713 |
Dirty Finance
13713
DIRTY
|
- | -0.74% | -21.01% | -28.22% |
30g
-68.4%
60g
-69.09%
90g
-83.28%
|
Open $0.000000488
Min. $0.000000385
Mass. $0.000000498
|
- - | - |
|
||
| 13714 |
Dirty Street Cats
13714
DIRTY
|
- | - | - | - |
30g
-5.93%
60g
-89.24%
90g
-95.27%
|
Open $0.00003517
Min. $0.00003517
Mass. $0.00003517
|
- - | - |
|
||
| 13715 |
Diruna
13715
DRA
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 13716 |
Disabled Pepe
13716
DISPEPE
|
- | - | - | - |
30g
-6.9%
60g
-2.97%
90g
23.01%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 13717 |
DISAPPOINTED DAD
13717
DAD
|
- | - | - | -1.28% |
30g
-5.7%
60g
-89.81%
90g
-89.81%
|
Open $0.00386342
Min. $0.00386342
Mass. $0.00386342
|
- - | - |
|
||
| 13718 |
disBalancer
13718
DDOS
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.019989
Min. $0.019989
Mass. $0.019989
|
- - | - |
|
||
| 13719 |
DisCas Vision
13719
DISC
|
- | -2.13% | 4.24% | 41.17% |
30g
61.85%
60g
40.48%
90g
-33.5%
|
Open -
Min. -
Mass. $3.0827
|
- - | - |
|
||
| 13720 |
DisciplesDAO
13720
DCT
|
- | - | 0.07% | 0.99% |
30g
-47.72%
60g
-99.23%
90g
-99.89%
|
Open $0.0000000109
Min. $0.0000000109
Mass. $0.0000000109
|
- - | - |
|
||
| 13721 |
DISCIPLINA
13721
DSCPL
|
- | - | 0.16% | 1.84% |
30g
-0.23%
60g
-8.08%
90g
-26.37%
|
Open $0.00047643
Min. $0.00047643
Mass. $0.0004826
|
- - | - |
|
||
| 13722 |
Disco Burn Token
13722
DBT
|
- | - | - | -1.59% |
30g
11.06%
60g
10.65%
90g
-1.85%
|
Open $0.00450597
Min. $0.00450597
Mass. $0.00450597
|
- - | - |
|
||
| 13723 |
Disco By Matt Furie
13723
DISCO
|
$0.247116 | - | - | - |
30g
515652.45%
60g
30083.96%
90g
20367.41%
|
Open $0.247115
Min. $0.247115
Mass. $0.247115
|
- - | - |
|
||
| 13724 |
Disco Chicken
13724
$DISCO
|
- | -0.85% | -24.08% | -24.08% |
30g
-44.98%
60g
-80%
90g
-93.4%
|
Open $0.00008088
Min. $0.0000709
Mass. $0.00008088
|
- - | - |
|
||
| 13725 |
Discord
13725
DISCORD
|
- | - | - | 0.54% |
30g
-5.11%
60g
-30.81%
90g
-98.17%
|
Open $0.00001445
Min. $0.00001445
Mass. $0.00001445
|
- - | - |
|
||
| 13726 |
Discord tokenized stock (PreStocks)
13726
DISCRD
|
- | - | - | -10.55% |
30g
-17.36%
60g
-17.36%
90g
-17.36%
|
Open $8.611
Min. $8.611
Mass. $8.611
|
- - | - |
|
||
| 13727 |
DiscoveryIoT
13727
DISIOT
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 13728 |
Disney
13728
DIS
|
- | - | - | -0.07% |
30g
-96.66%
60g
-97.7%
90g
-98.51%
|
Open $0.00169336
Min. $0.00169336
Mass. $0.00169336
|
- - | - |
|
||
| 13729 |
Disney Sumatran Tiger
13729
BAKSO
|
- | - | - | -10.93% |
30g
-25.23%
60g
-19.51%
90g
-24.32%
|
Open $0.00004568
Min. $0.00004568
Mass. $0.00004568
|
- - | - |
|
||
| 13730 |
DISTRIBUTE
13730
DISTRIBUTE
|
$0.000013 | - | -1.7% | 3.69% |
30g
-12.62%
60g
-42%
90g
-55.65%
|
Open $0.00001306
Min. $0.00001306
Mass. $0.00001328
|
- - | - |
|
||
| 13731 |
Distribute.ai
13731
DIS
|
$0.000815 | - | -1.43% | -0.94% |
30g
-23.18%
60g
-46.73%
90g
-45.83%
|
Open $0.00082693
Min. $0.0008151
Mass. $0.00083941
|
- - | - |
|
||
| 13732 |
Distributed Autonomous Organization
13732
DAO
|
$0.026739 | - | 1.39% | 5.8% |
30g
10.81%
60g
19.78%
90g
37.19%
|
Open $0.026562
Min. $0.026273
Mass. $0.026868
|
- - | - |
|
||
| 13733 |
Distributed Credit Chain
13733
DCC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 13734 |
Distributed Energy Coin
13734
DENERC
|
- | -5.41% | -5.43% | -5.42% |
30g
-5.41%
60g
-29.97%
90g
-29.97%
|
Open -
Min. -
Mass. $0.00189222
|
- - | - |
|
||
| 13735 |
DistX
13735
DISTX
|
- | - | - | - |
30g
15.18%
60g
156.95%
90g
-4.09%
|
Open $0.00023609
Min. $0.00023609
Mass. $0.00023609
|
- - | - |
|
||
| 13736 |
Ditcoin
13736
DIT
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 13737 |
DittoInu
13737
DITTOINU
|
- | -5.98% | -45.49% | 136.92% |
30g
136.92%
60g
136.92%
90g
136.92%
|
Open $0.0028332
Min. $0.00185044
Mass. $0.0028332
|
- - | - |
|
||
| 13738 |
DIVA Protocol
13738
DIVA
|
- | - | - | - |
30g
13.6%
60g
11.72%
90g
35.9%
|
Open $0.028924
Min. $0.028924
Mass. $0.028924
|
- - | - |
|
||
| 13739 |
DiversiFi
13739
DFI
|
- | - | - | -1% |
30g
-31.6%
60g
-72.01%
90g
-96.82%
|
Open $0.00052601
Min. $0.00052601
Mass. $0.00052601
|
- - | - |
|
||
| 13740 |
DiversiFi Blue
13740
DVFB
|
- | - | - | 0.13% |
30g
13.17%
60g
-1.94%
90g
19.98%
|
Open $0.000001011
Min. $0.000001011
Mass. $0.000001011
|
- - | - |
|
||
| 13741 |
Diversified Staked Ethereum Index
13741
DSETH
|
- | - | - | -2.63% |
30g
-14.1%
60g
-14.1%
90g
-16.01%
|
Open $1,661.77
Min. $1,661.77
Mass. $1,661.77
|
- - | - |
|
||
| 13742 |
Divert Finance
13742
DEVE
|
- | -5.37% | -5.39% | -5.38% |
30g
689.81%
60g
521.39%
90g
266%
|
Open -
Min. -
Mass. $47.32
|
- - | - |
|
||
| 13743 |
Dives Defi
13743
DDF
|
- | - | - | - |
30g
-18.11%
60g
-29.69%
90g
-14.31%
|
Open $0.00320276
Min. $0.00320276
Mass. $0.00320276
|
- - | - |
|
||
| 13744 |
DiveWallet Token
13744
DWT
|
- | - | - | - |
30g
-9.03%
60g
64.57%
90g
64.57%
|
Open $0.0064388
Min. $0.0064388
Mass. $0.0064388
|
- - | - |
|
||
| 13745 |
DiveWallet Token
13745
DWT
|
- | - | 1.36% | -14.68% |
30g
19.49%
60g
-99.22%
90g
-99.19%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 13746 |
Divi Exchange Token
13746
DIVX
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 13747 |
DIVI LAND
13747
DVLD
|
- | - | - | 206.12% |
30g
100.12%
60g
-57.32%
90g
-99.86%
|
Open $0.030004
Min. $0.030004
Mass. $0.030004
|
- - | - |
|
||
| 13748 |
Divine DAO
13748
DIVINE
|
- | - | - | -0.48% |
30g
17.65%
60g
30.2%
90g
-61.72%
|
Open $0.018331
Min. $0.018331
Mass. $0.018331
|
- - | - |
|
||
| 13749 |
DIVINER
13749
DIVINER
|
$0.000010 | - | - | 8.52% |
30g
0.37%
60g
-17.19%
90g
-47.24%
|
Open $0.00001011
Min. $0.00001011
Mass. $0.00001011
|
- - | - |
|
||
| 13750 |
Diviner
13750
DIV
|
- | - | - | - |
30g
-45.73%
60g
-99.81%
90g
-99.81%
|
Open $0.495222
Min. $0.495222
Mass. $0.495222
|
- - | - |
|
34.005 Valute monitorate - Pagina
275 di 681
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.