Cap Mercato $3.20T
3.66%
Volume 24o $227.96B
-13.94%
BTC % 55.01%
-0.58%
ETH % 11.27%
1.95%
Monete
33.845
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13701 |
Doge Caucus
13701
DOGECAUCUS
|
$0.014738 | - | - | -14.19% |
30g
-18.23%
60g
-55.48%
90g
-50.45%
|
Open $0.014738
Min. $0.014738
Mass. $0.014738
|
- - | - |
|
||
| 13702 |
Doge CEO
13702
DOGECEO
|
- | - | - | -1.95% |
30g
-68.06%
60g
-52.66%
90g
-97.37%
|
Open $0.000002065
Min. $0.000002065
Mass. $0.000002065
|
- - | - |
|
||
| 13703 |
Doge CEO
13703
DOGECEO
|
- | - | - | -4.24% |
30g
-8.4%
60g
-37.36%
90g
-31.4%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 13704 |
Doge Cheems
13704
$DHEEMS
|
- | - | - | 3.34% |
30g
-70.3%
60g
-70.3%
90g
-70.3%
|
Open $0.0000000109
Min. $0.0000000109
Mass. $0.0000000109
|
- - | - |
|
||
| 13705 |
Doge Dash
13705
DOGEDASH
|
- | 0.33% | 0.34% | 0.99% |
30g
59.21%
60g
36.81%
90g
32.18%
|
Open $0.00012921
Min. $0.0001287
Mass. $0.00012972
|
- - | - |
|
||
| 13706 |
Doge Dealer
13706
Doge Dealer
|
- | -0.37% | -19.98% | -52.62% |
30g
-88.83%
60g
-88.83%
90g
-88.83%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 13707 |
Doge Digger
13707
DOGEDIGGER
|
- | - | - | - |
30g
-10.07%
60g
-40.57%
90g
36.4%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 13708 |
Doge Dividends
13708
DOGED
|
- | - | - | -0.77% |
30g
-6.43%
60g
25.76%
90g
0.02%
|
Open $0.000008369
Min. $0.000008369
Mass. $0.000008369
|
- - | - |
|
||
| 13709 |
Doge ETF
13709
DOJE
|
$0.000051 | - | - | -4.55% |
30g
-7.9%
60g
-59.8%
90g
-97.85%
|
Open $0.00005138
Min. $0.00005138
Mass. $0.00005138
|
- - | - |
|
||
| 13710 |
DOGE ETF
13710
DOGETF
|
- | - | -2.46% | -11.73% |
30g
-22.59%
60g
-51.65%
90g
-75.61%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 13711 |
DOGE ETF
13711
DOJE
|
- | - | - | 43.31% |
30g
61.21%
60g
-97.26%
90g
-98.89%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 13712 |
DOGE ETF
13712
DOJE
|
- | - | - | -8.64% |
30g
-98.78%
60g
-99.61%
90g
-99.85%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 13713 |
DOGE ETF
13713
DOJE
|
- | - | - | -31.55% |
30g
-32.72%
60g
-98.99%
90g
-99.87%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 13714 |
DOGE ETF
13714
TDOG
|
- | - | - | -6.18% |
30g
196.51%
60g
-78.35%
90g
-97.19%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 13715 |
Doge Farm
13715
DOF
|
- | - | - | 0.04% |
30g
-95.45%
60g
-96.73%
90g
-99.26%
|
Open $0.00006117
Min. $0.00006117
Mass. $0.00006117
|
- - | - |
|
||
| 13716 |
Doge Father Token
13716
DOGETF
|
- | 0.41% | 5.6% | 0.39% |
30g
-23.82%
60g
-66.75%
90g
-87.08%
|
Open $0.00035273
Min. $0.000003385
Mass. $0.00037212
|
- - | - |
|
||
| 13717 |
Doge Floki Coin
13717
DOFI
|
- | - | 5.34% | -1.05% |
30g
-0.3%
60g
-23.15%
90g
-18.57%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 13718 |
Doge Gay Son
13718
GOGE
|
- | - | - | -0.04% |
30g
0.04%
60g
-0.06%
90g
-0.01%
|
Open $0.000000284
Min. $0.000000284
Mass. $0.000000284
|
- - | - |
|
||
| 13719 |
Doge Gold Floki
13719
$DGF
|
- | - | - | 0.91% |
30g
-6.84%
60g
-4.05%
90g
-30.19%
|
Open $0.023617
Min. $0.023617
Mass. $0.023617
|
- - | - |
|
||
| 13720 |
Doge Grok
13720
DOGEGROK
|
- | - | - | -3.81% |
30g
-1.47%
60g
-11%
90g
-41.42%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 13721 |
Doge Grok Companion
13721
DOGEGROKCOMP1
|
- | - | - | - |
30g
5.54%
60g
-22.59%
90g
-93.33%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 13722 |
Doge Hulk
13722
DOHU
|
- | - | - | 0.71% |
30g
-100%
60g
-100%
90g
-100%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 13723 |
Doge In Glasses
13723
DIG
|
$0.000023 | - | - | -14.45% |
30g
-40.22%
60g
-39.1%
90g
-54.65%
|
Open $0.00002279
Min. $0.00002279
Mass. $0.00002279
|
- - | - |
|
||
| 13724 |
Doge Inu
13724
DINU
|
- | - | - | 13.63% |
30g
-9.6%
60g
-37.56%
90g
-20.87%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 13725 |
Doge Inu
13725
DOGI
|
- | - | - | -0.23% |
30g
-4.31%
60g
-14.53%
90g
-13.74%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 13726 |
Doge Inu
13726
DINU
|
- | - | - | 5.35% |
30g
89.41%
60g
-93.52%
90g
-94.38%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 13727 |
Doge Inu
13727
DOGEINU
|
- | - | - | -5.23% |
30g
-92.16%
60g
-99.25%
90g
-99.25%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 13728 |
Doge Ipa
13728
DIPA
|
- | - | - | - |
30g
-99.1%
60g
-98.78%
90g
-97.3%
|
Open $0.0000103
Min. $0.0000103
Mass. $0.0000103
|
- - | - |
|
||
| 13729 |
Doge Jones Industrial Average
13729
DJI
|
$0.000059 | - | - | -12.01% |
30g
-42.35%
60g
-53.97%
90g
-75.98%
|
Open $0.00005866
Min. $0.00005866
Mass. $0.00005866
|
- - | - |
|
||
| 13730 |
Doge King
13730
DOGEK
|
- | - | - | - |
30g
0.03%
60g
-3.55%
90g
-4.47%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 13731 |
DOGE LEGION
13731
DOGE LEGION
|
- | - | - | - |
30g
-5.92%
60g
-0.74%
90g
-40.81%
|
Open $0.00621266
Min. $0.00621266
Mass. $0.00621266
|
- - | - |
|
||
| 13732 |
Doge Matrix
13732
MATRIX
|
- | - | - | 1.21% |
30g
-5.21%
60g
-55.49%
90g
-52.38%
|
Open $0.00000242
Min. $0.00000242
Mass. $0.00000242
|
- - | - |
|
||
| 13733 |
Doge Matrix
13733
DOGE M
|
- | - | 0.58% | -96.06% |
30g
-96.84%
60g
-96.84%
90g
-96.84%
|
Open $0.00002085
Min. $0.00002085
Mass. $0.00002109
|
- - | - |
|
||
| 13734 |
Doge Money
13734
DOGEMONEY
|
- | - | - | - |
30g
-0.27%
60g
86.98%
90g
98.45%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 13735 |
Doge Ninja Samurai
13735
DINJA
|
- | - | - | -6.12% |
30g
-21.21%
60g
-15.85%
90g
-44.5%
|
Open $0.000000039
Min. $0.000000039
Mass. $0.000000039
|
- - | - |
|
||
| 13736 |
Doge Of Grok AI
13736
DOGEGROKAI
|
- | - | - | 0.81% |
30g
-19.1%
60g
-29.88%
90g
-4.86%
|
Open $0.000000973
Min. $0.000000973
Mass. $0.000000973
|
- - | - |
|
||
| 13737 |
Doge of WallStreetBets
13737
DWSB
|
- | - | - | -14.78% |
30g
47.46%
60g
-94.76%
90g
-94.76%
|
Open $0.00011036
Min. $0.00011036
Mass. $0.00011036
|
- - | - |
|
||
| 13738 |
Doge on Pulsechain
13738
DOGE
|
$0.0000000010 | - | 1.78% | -10.44% |
30g
0.6%
60g
-51.65%
90g
-63.37%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
- - | - |
|
||
| 13739 |
DOGE on Solana
13739
SDOGE
|
$0.000030 | - | 1.41% | -10.65% |
30g
-24.36%
60g
-54.26%
90g
-67.12%
|
Open $0.00003003
Min. $0.00002982
Mass. $0.00003046
|
- - | - |
|
||
| 13740 |
DOGE ONE
13740
DOGEONE
|
- | - | -2.14% | -4.72% |
30g
-53.87%
60g
-82.56%
90g
-82.56%
|
Open $0.000000107
Min. $0.000000107
Mass. $0.000000107
|
- - | - |
|
||
| 13741 |
Doge Payment
13741
DOGEPAY
|
- | - | - | - |
30g
-43.09%
60g
-84.09%
90g
-88.12%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 13742 |
Doge Peanut
13742
DONUT
|
- | - | - | -7.38% |
30g
7.61%
60g
-55.05%
90g
-60.91%
|
Open $0.00002952
Min. $0.00002952
Mass. $0.00002952
|
- - | - |
|
||
| 13743 |
DOGE PRESIDENT
13743
DOGEPR
|
- | - | - | -13.64% |
30g
-64.8%
60g
-53.06%
90g
-66.86%
|
Open $0.000001092
Min. $0.000001092
Mass. $0.000001092
|
- - | - |
|
||
| 13744 |
Doge Protocol
13744
DOGEP
|
- | - | - | 5.57% |
30g
-37.21%
60g
-39.63%
90g
-93.06%
|
Open $0.000000002
Min. $0.000000002
Mass. $0.000000002
|
- - | - |
|
||
| 13745 |
Doge Pup Token
13745
DOGEPUP
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $4.5735
Min. $4.5735
Mass. $4.5735
|
- - | - |
|
||
| 13746 |
Doge Raca
13746
DOCA
|
- | - | - | 8.63% |
30g
0.46%
60g
27.5%
90g
-6.32%
|
Open $0.000000298
Min. $0.000000298
Mass. $0.000000298
|
- - | - |
|
||
| 13747 |
Doge Racing
13747
RDOGE
|
- | -0.47% | -19.79% | -81.43% |
30g
-
60g
-
90g
-
|
Open $0.000000179
Min. $0.000000168
Mass. $0.000000179
|
- - | - |
|
||
| 13748 |
Doge Rise Up
13748
DOGERISEUP
|
- | - | - | 2.14% |
30g
1.68%
60g
-3.72%
90g
-67.16%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 13749 |
DOGE ROCKET
13749
ROCKET
|
$0.000021 | - | - | -2.42% |
30g
-7.16%
60g
-21.96%
90g
-45.77%
|
Open $0.00002114
Min. $0.00002114
Mass. $0.00002114
|
- - | - |
|
||
| 13750 |
Doge Rocket
13750
DOGERKT
|
- | -0.99% | 0.76% | -13.28% |
30g
-67.25%
60g
-89.04%
90g
-89.04%
|
Open $0.00000076
Min. $0.00000076
Mass. $0.000000779
|
- - | - |
|
33.845 Valute monitorate - Pagina
275 di 677
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.