Cap Mercato $3.20T
2.64%
Volume 24o $257.79B
8.25%
BTC % 54.93%
-0.58%
ETH % 11.28%
2.66%
Monete
33.845
+5
Scambi
885
Ultimo aggiornamento
23 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13301 |
Deebo the Bear
13301
DEEBO
|
$0.000018 | - | 1.93% | -10.51% |
30g
-15.86%
60g
-43.67%
90g
-72.57%
|
Open $0.000018
Min. $0.00001725
Mass. $0.00001834
|
- - | - |
|
||
| 13302 |
Deed (Ordinals)
13302
DEED
|
- | - | - | 10.79% |
30g
-67.43%
60g
-86.72%
90g
-93.84%
|
Open $0.00410068
Min. $0.00410068
Mass. $0.00410068
|
- - | - |
|
||
| 13303 |
DeeLance
13303
DLANCE
|
- | - | - | - |
30g
-67.3%
60g
-99.21%
90g
-99.91%
|
Open $0.000000921
Min. $0.000000921
Mass. $0.000000921
|
- - | - |
|
||
| 13304 |
Deenar
13304
DEEN
|
- | - | - | 8.8% |
30g
9.93%
60g
6.95%
90g
-13.52%
|
Open $101.08
Min. $101.08
Mass. $101.08
|
- - | - |
|
||
| 13305 |
Deep AI
13305
DEEP
|
$0.000035 | - | 2.57% | -5.88% |
30g
-11.53%
60g
-41.24%
90g
-59.44%
|
Open $0.00003379
Min. $0.00003313
Mass. $0.0000347
|
- - | - |
|
||
| 13306 |
Deep Gold
13306
DEEPG
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 13307 |
Deep Whales AI
13307
DEEPAI
|
$0.007003 | - | -0.58% | -19.95% |
30g
-19.41%
60g
1.11%
90g
-14.56%
|
Open $0.007044
Min. $0.00696009
Mass. $0.007044
|
- - | - |
|
||
| 13308 |
DeepBlueSea
13308
DBEA
|
- | - | - | 0.01% |
30g
-5.85%
60g
22.44%
90g
-12.78%
|
Open $0.00154912
Min. $0.00154912
Mass. $0.00154912
|
- - | - |
|
||
| 13309 |
Deepcave
13309
CAVE
|
- | - | - | 0.01% |
30g
40915.23%
60g
30229.86%
90g
45518.55%
|
Open $0.147815
Min. $0.147815
Mass. $0.147815
|
- - | - |
|
||
| 13310 |
DeepCloud AI
13310
DEEP
|
- | - | - | 0.01% |
30g
-2.04%
60g
-1.44%
90g
-27.76%
|
Open $0.00079433
Min. $0.00079433
Mass. $0.00079433
|
- - | - |
|
||
| 13311 |
DeepCoin
13311
DC
|
- | 1.57% | 1.58% | 2.36% |
30g
-23.99%
60g
-54.94%
90g
-54.95%
|
Open -
Min. -
Mass. $0.135795
|
- - | - |
|
||
| 13312 |
DeepFuckingValue
13312
DFV
|
- | - | - | -0.04% |
30g
9.17%
60g
-16.22%
90g
-98.55%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 13313 |
DEEPMAZE Finance
13313
DPZ
|
- | - | - | -1.23% |
30g
-19.04%
60g
-29.55%
90g
-30.28%
|
Open $0.00043225
Min. $0.00043225
Mass. $0.00043225
|
- - | - |
|
||
| 13314 |
DeepNetAI
13314
DPN
|
- | - | - | -0.38% |
30g
-50%
60g
-57.24%
90g
-64.38%
|
Open $0.494392
Min. $0.494392
Mass. $0.494392
|
- - | - |
|
||
| 13315 |
DeepSeek AI
13315
DEEPSEEK
|
- | 0.77% | 0.1% | -5.54% |
30g
-17.08%
60g
-32.59%
90g
-55.32%
|
Open -
Min. -
Mass. -
|
$33.00 - | - |
|
||
| 13316 |
DeepSeek AI (deepseekaibnb.com)
13316
DEEPSEEK
|
- | - | - | 12.64% |
30g
193.95%
60g
220.68%
90g
195.97%
|
Open $0.00005277
Min. $0.00005277
Mass. $0.00005277
|
- - | - |
|
||
| 13317 |
DeepSeek AI Agent
13317
DEEPSEEKAI
|
- | - | 4.87% | -2.54% |
30g
23.05%
60g
-22.87%
90g
-39.11%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 13318 |
DeepSeek AI Agent
13318
DEEPSEEKAI
|
- | - | - | -5.59% |
30g
-3.51%
60g
-65.4%
90g
-93.97%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 13319 |
Deepseek AI Assistant
13319
DEEPSEEKAI
|
- | - | - | -5.84% |
30g
-11.76%
60g
-10.52%
90g
-14.24%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 13320 |
DeepSeek R1
13320
DEEPSEEKR1
|
- | - | - | -5.19% |
30g
-15.55%
60g
9.19%
90g
-1.82%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 13321 |
DeepSouth AI
13321
SOUTH
|
$0.066668 | - | - | -0.85% |
30g
-21.02%
60g
-39.53%
90g
-37.91%
|
Open $0.066668
Min. $0.066668
Mass. $0.066668
|
- - | - |
|
||
| 13322 |
DeepSpace Token
13322
DXO
|
- | - | - | -3.06% |
30g
-97.3%
60g
-98.28%
90g
-97.88%
|
Open $0.0000000109
Min. $0.0000000109
Mass. $0.0000000109
|
- - | - |
|
||
| 13323 |
Deepwaters
13323
WTR
|
- | - | - | -59.68% |
30g
-60.76%
60g
-88.75%
90g
-92.6%
|
Open $0.00009802
Min. $0.00009802
Mass. $0.00009802
|
- - | - |
|
||
| 13324 |
Deer Seized by US Government
13324
BABY
|
$0.000027 | - | - | -5.69% |
30g
-7.39%
60g
-38.63%
90g
-63.34%
|
Open $0.00002714
Min. $0.00002714
Mass. $0.00002714
|
- - | - |
|
||
| 13325 |
DEeriX
13325
DRX
|
- | - | - | -12.9% |
30g
-40.34%
60g
-44.35%
90g
-44.35%
|
Open $0.002535
Min. $0.002535
Mass. $0.002535
|
- - | - |
|
||
| 13326 |
Deesse
13326
LOVE
|
- | - | - | -9.99% |
30g
-72.03%
60g
-90.32%
90g
-90.68%
|
Open $0.00003744
Min. $0.00003744
Mass. $0.00003744
|
- - | - |
|
||
| 13327 |
DEEX
13327
DEEX
|
- | -0.25% | 5.27% | -7.52% |
30g
-32.1%
60g
0.54%
90g
2442.4%
|
Open $0.014243
Min. $0.014243
Mass. $0.014243
|
- - | - |
|
||
| 13328 |
DEEZ NUTS
13328
DEEZ
|
- | - | - | 0.1% |
30g
-61.21%
60g
-80.25%
90g
-89.6%
|
Open $0.00028029
Min. $0.00028029
Mass. $0.00028029
|
- - | - |
|
||
| 13329 |
DEEZ NUTS
13329
NUTS
|
- | - | - | 1.97% |
30g
-40.83%
60g
-65.59%
90g
-65.59%
|
Open $0.00004447
Min. $0.00004447
Mass. $0.00004447
|
- - | - |
|
||
| 13330 |
Deez Nuts
13330
DEEZNUTS
|
- | 0.64% | 1.1% | 8.61% |
30g
-9.66%
60g
-21.8%
90g
-21.75%
|
Open $0.000002172
Min. $0.000002164
Mass. $0.0000021959
|
- - | - |
|
||
| 13331 |
DeezBots
13331
BOTS
|
- | - | - | -1.08% |
30g
-31.3%
60g
-39.89%
90g
-51.07%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 13332 |
deeznuts
13332
DEEZ
|
- | 0.31% | - | - |
30g
-86.47%
60g
-
90g
-
|
Open $0.000000398
Min. $0.000000398
Mass. $0.000000399
|
- - | - |
|
||
| 13333 |
Defender Bot
13333
DFNDR
|
- | - | - | -95.74% |
30g
-97.22%
60g
-98.21%
90g
-98.7%
|
Open $0.00003654
Min. $0.00003654
Mass. $0.00003654
|
- - | - |
|
||
| 13334 |
Defender of Doge
13334
DOD
|
- | -3.63% | -1.4% | 1.31% |
30g
14.14%
60g
258.25%
90g
187.58%
|
Open $0.000000243
Min. $0.000000243
Mass. $0.000000243
|
- - | - |
|
||
| 13335 |
Defense
13335
DFS
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 13336 |
DEFFECT AI
13336
DEF
|
- | -0.07% | 56.7% | 21.28% |
30g
-24.54%
60g
-47.01%
90g
-20.45%
|
Open $0.00973572
Min. $0.00969145
Mass. $0.015268
|
- - | - |
|
||
| 13337 |
DefHold
13337
DEFO
|
- | - | - | -1.86% |
30g
20.12%
60g
52.12%
90g
0.63%
|
Open $32.05
Min. $32.05
Mass. $32.05
|
- - | - |
|
||
| 13338 |
DEFI
13338
DEFI
|
- | 0.02% | 5.35% | 1.05% |
30g
-86.78%
60g
-86.78%
90g
-86.78%
|
Open $0.000003545
Min. $0.000003524
Mass. $0.000003614
|
- - | - |
|
||
| 13339 |
Defi
13339
DEFI
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.046041
Min. $0.046041
Mass. $0.046041
|
- - | - |
|
||
| 13340 |
DeFi Agents AI
13340
DEFAI
|
$0.000075 | - | - | -1.94% |
30g
-15.08%
60g
-19.91%
90g
290.17%
|
Open $0.00007475
Min. $0.00007475
Mass. $0.00007475
|
- - | - |
|
||
| 13341 |
DeFi Bids
13341
BIDS
|
- | - | - | 0.04% |
30g
-0.07%
60g
0.19%
90g
-13.45%
|
Open $0.00479234
Min. $0.00479234
Mass. $0.00479234
|
- - | - |
|
||
| 13342 |
DeFi City
13342
DFC
|
- | 0.89% | -2.85% | -13.12% |
30g
-38.11%
60g
-55.02%
90g
-
|
Open $0.030799
Min. $0.028981
Mass. $0.032019
|
- - | - |
|
||
| 13343 |
Defi Coin
13343
DEFC
|
- | - | - | - |
30g
-30.04%
60g
28.68%
90g
89.98%
|
Open $0.00321913
Min. $0.00321913
Mass. $0.00321913
|
- - | - |
|
||
| 13344 |
Defi Connect (new)
13344
DFC
|
- | - | - | 104.99% |
30g
469.79%
60g
-20.92%
90g
30.65%
|
Open $0.00008131
Min. $0.00008131
Mass. $0.0001667
|
- - | - |
|
||
| 13345 |
Defi Connect (Old)
13345
DFC
|
- | 0.32% | -14.49% | 267.51% |
30g
346.16%
60g
354.1%
90g
500.24%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 13346 |
DeFi Degen Land
13346
DDL
|
- | - | - | -0.05% |
30g
25.5%
60g
25.68%
90g
-0.85%
|
Open $0.00000016
Min. $0.00000016
Mass. $0.00000016
|
- - | - |
|
||
| 13347 |
DeFi Firefly
13347
DFF
|
- | -0.04% | 6.3% | -9.44% |
30g
-35.79%
60g
-61.65%
90g
6.54%
|
Open $0.250807
Min. $0.250807
Mass. $0.269372
|
- - | - |
|
||
| 13348 |
DeFi Forge
13348
FORGE
|
- | - | - | 0.04% |
30g
-16.45%
60g
-93.71%
90g
-94.07%
|
Open $0.00214639
Min. $0.00214639
Mass. $0.00214639
|
- - | - |
|
||
| 13349 |
DeFi Franc
13349
DCHF
|
- | - | - | - |
30g
-11.3%
60g
-10.95%
90g
-11.35%
|
Open $1.0122
Min. $1.0122
Mass. $1.0122
|
- - | - |
|
||
| 13350 |
DeFi Gold
13350
DFGL
|
- | - | - | - |
30g
-0.08%
60g
-0.08%
90g
-0.08%
|
Open $0.016985
Min. $0.016985
Mass. $0.016985
|
- - | - |
|
33.845 Valute monitorate - Pagina
267 di 677
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.