Cap Mercato $3.34T
0.78%
Volume 24o $198.29B
-13.59%
BTC % 54.56%
0.18%
ETH % 11.22%
-0.53%
Monete
33.999
+83
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13301 |
DecentraNode
13301
DNODE
|
- | - | - | - |
30g
-29.3%
60g
-63.06%
90g
-38.71%
|
Open $2.2167
Min. $2.2167
Mass. $2.2167
|
- - | - |
|
||
| 13302 |
DecentraWeb
13302
DWEB
|
- | - | - | -1.61% |
30g
-11.12%
60g
16.05%
90g
-24.21%
|
Open $0.00764674
Min. $0.00764674
Mass. $0.00764674
|
- - | - |
|
||
| 13303 |
DecentraWorld Ecosystem
13303
$DEWO
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00123545
Min. $0.00123545
Mass. $0.00123545
|
- - | - |
|
||
| 13304 |
DeChart
13304
DCHRT
|
- | 0.19% | 1.11% | -28.39% |
30g
-18.84%
60g
-29.49%
90g
-74.01%
|
Open $0.00395256
Min. $0.00385555
Mass. $0.00403212
|
- - | - |
|
||
| 13305 |
DecideAI Dollar Cow / burek obema
13305
DCD
|
- | - | 11.17% | -25.11% |
30g
-9.21%
60g
17.74%
90g
-33.77%
|
Open $0.00003731
Min. $0.00003593
Mass. $0.00004071
|
- - | - |
|
||
| 13306 |
Decision Token
13306
HST
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 13307 |
DeCloud
13307
CLOUD
|
- | - | - | - |
30g
-15.21%
60g
-17.01%
90g
-22.06%
|
Open $0.00003508
Min. $0.00003508
Mass. $0.00003508
|
- - | - |
|
||
| 13308 |
Decode Coin
13308
DECODE
|
- | - | - | - |
30g
12.52%
60g
12.94%
90g
-4.79%
|
Open $0.00192067
Min. $0.00192067
Mass. $0.00192067
|
- - | - |
|
||
| 13309 |
DECOIN
13309
DTEP
|
- | - | - | -1.51% |
30g
0.85%
60g
-11.43%
90g
10.69%
|
Open $0.071794
Min. $0.071794
Mass. $0.071794
|
- - | - |
|
||
| 13310 |
deCraft Finance
13310
DCRAFTF
|
- | - | - | -1.68% |
30g
23.08%
60g
53.13%
90g
-17.27%
|
Open $19.81
Min. $19.81
Mass. $19.81
|
- - | - |
|
||
| 13311 |
Decred-Next
13311
DCRN
|
- | - | - | -68.16% |
30g
-96.92%
60g
-95.83%
90g
-96.45%
|
Open $0.00349895
Min. $0.00349895
Mass. $0.00349895
|
- - | - |
|
||
| 13312 |
DeCredit
13312
CDTC
|
- | - | - | - |
30g
6.06%
60g
-22.38%
90g
-14.84%
|
Open $0.00113539
Min. $0.00113539
Mass. $0.00113539
|
- - | - |
|
||
| 13313 |
Decurian
13313
DECU
|
- | - | - | 4.21% |
30g
7.09%
60g
44.27%
90g
2065.56%
|
Open $33.69
Min. $33.69
Mass. $33.69
|
- - | - |
|
||
| 13314 |
DeCus.io
13314
SATS
|
- | 0.48% | 5.03% | 0.03% |
30g
-
60g
-
90g
-
|
Open $0.00055413
Min. $0.00054936
Mass. $0.00061258
|
- - | - |
|
||
| 13315 |
Ded
13315
DED
|
- | - | - | 1.28% |
30g
-17.01%
60g
-24.82%
90g
-86.76%
|
Open $0.000000138
Min. $0.000000138
Mass. $0.000000138
|
- - | - |
|
||
| 13316 |
DedaCoin
13316
DEDA
|
- | - | - | -2.12% |
30g
-58.29%
60g
-47.88%
90g
-47.88%
|
Open $0.208554
Min. $0.208554
Mass. $0.208554
|
- - | - |
|
||
| 13317 |
Dede
13317
DEDE
|
- | - | - | - |
30g
-36.4%
60g
-33.73%
90g
-19.23%
|
Open $0.00183248
Min. $0.00183248
Mass. $0.00183248
|
- - | - |
|
||
| 13318 |
Dede
13318
DEDE
|
- | - | - | -6.67% |
30g
-20.63%
60g
-8.41%
90g
4.73%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 13319 |
Dedium
13319
DEDI
|
$0.000088 | - | - | 21.46% |
30g
-32.81%
60g
-98.39%
90g
-99.33%
|
Open $0.00008841
Min. $0.00008841
Mass. $0.00008841
|
- - | - |
|
||
| 13320 |
DEDPRZ
13320
USA
|
- | - | - | - |
30g
-40.24%
60g
-24.39%
90g
-39.37%
|
Open $0.053627
Min. $0.053627
Mass. $0.053627
|
- - | - |
|
||
| 13321 |
DeDust
13321
DUST
|
$0.386945 | - | -0.3% | 9.41% |
30g
-43.82%
60g
-58.2%
90g
-63.74%
|
Open $0.388896
Min. $0.382768
Mass. $0.39289
|
$1.00 4.00 DUST | - |
|
||
| 13322 |
DEDX
13322
DEDX
|
- | - | - | -0.59% |
30g
-84.48%
60g
-95.78%
90g
-95.78%
|
Open $0.000000031
Min. $0.000000031
Mass. $0.000000031
|
- - | - |
|
||
| 13323 |
Deebo the Bear
13323
DEEBO
|
- | - | - | 1.93% |
30g
-15.37%
60g
-43.82%
90g
-59.77%
|
Open $0.00001834
Min. $0.00001834
Mass. $0.00001834
|
- - | - |
|
||
| 13324 |
Deed (Ordinals)
13324
DEED
|
- | - | - | 10.79% |
30g
-67.43%
60g
-86.72%
90g
-93.84%
|
Open $0.00410068
Min. $0.00410068
Mass. $0.00410068
|
- - | - |
|
||
| 13325 |
DeeLance
13325
DLANCE
|
- | - | - | - |
30g
-67.3%
60g
-99.21%
90g
-99.91%
|
Open $0.000000921
Min. $0.000000921
Mass. $0.000000921
|
- - | - |
|
||
| 13326 |
Deenar
13326
DEEN
|
- | - | - | 8.8% |
30g
9.93%
60g
6.95%
90g
-13.52%
|
Open $101.08
Min. $101.08
Mass. $101.08
|
- - | - |
|
||
| 13327 |
Deep AI
13327
DEEP
|
$0.000038 | - | 3.39% | 4.71% |
30g
-1.36%
60g
-24.13%
90g
-36.19%
|
Open $0.00003633
Min. $0.00003633
Mass. $0.00003782
|
- - | - |
|
||
| 13328 |
Deep Gold
13328
DEEPG
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 13329 |
Deep Whales AI
13329
DEEPAI
|
$0.005667 | - | 3.46% | -3.29% |
30g
-33.96%
60g
-46.41%
90g
5.47%
|
Open $0.00547712
Min. $0.00547712
Mass. $0.00566685
|
- - | - |
|
||
| 13330 |
DeepBlueSea
13330
DBEA
|
- | - | - | 0.01% |
30g
-5.85%
60g
22.44%
90g
-12.78%
|
Open $0.00154912
Min. $0.00154912
Mass. $0.00154912
|
- - | - |
|
||
| 13331 |
Deepcave
13331
CAVE
|
- | - | - | 0.01% |
30g
40915.23%
60g
30229.86%
90g
45518.55%
|
Open $0.147815
Min. $0.147815
Mass. $0.147815
|
- - | - |
|
||
| 13332 |
DeepCloud AI
13332
DEEP
|
- | - | - | 0.01% |
30g
-2.04%
60g
-1.44%
90g
-27.76%
|
Open $0.00079433
Min. $0.00079433
Mass. $0.00079433
|
- - | - |
|
||
| 13333 |
DeepCoin
13333
DC
|
- | 1.57% | 1.58% | 2.36% |
30g
-23.99%
60g
-54.94%
90g
-54.95%
|
Open -
Min. -
Mass. $0.135795
|
- - | - |
|
||
| 13334 |
DeepFuckingValue
13334
DFV
|
- | - | - | -0.04% |
30g
9.17%
60g
-16.22%
90g
-98.55%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 13335 |
DEEPMAZE Finance
13335
DPZ
|
- | - | - | -1.23% |
30g
-19.04%
60g
-29.55%
90g
-30.28%
|
Open $0.00043225
Min. $0.00043225
Mass. $0.00043225
|
- - | - |
|
||
| 13336 |
DeepNetAI
13336
DPN
|
- | - | - | -0.38% |
30g
-50%
60g
-57.24%
90g
-64.38%
|
Open $0.494392
Min. $0.494392
Mass. $0.494392
|
- - | - |
|
||
| 13337 |
DeepSeek AI
13337
DEEPSEEK
|
- | - | 0.65% | 3.19% |
30g
0.57%
60g
-22.08%
90g
-18.31%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 13338 |
DeepSeek AI (deepseekaibnb.com)
13338
DEEPSEEK
|
- | - | - | 12.64% |
30g
193.95%
60g
220.68%
90g
195.97%
|
Open $0.00005277
Min. $0.00005277
Mass. $0.00005277
|
- - | - |
|
||
| 13339 |
DeepSeek AI Agent
13339
DEEPSEEKAI
|
- | - | -1.29% | 4.77% |
30g
8.84%
60g
15.77%
90g
-3.46%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 13340 |
DeepSeek AI Agent
13340
DEEPSEEKAI
|
- | - | - | -5.59% |
30g
-3.51%
60g
-65.4%
90g
-93.97%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 13341 |
Deepseek AI Assistant
13341
DEEPSEEKAI
|
- | - | - | -5.84% |
30g
-11.76%
60g
-10.52%
90g
-14.24%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 13342 |
DeepSeek R1
13342
DEEPSEEKR1
|
- | - | - | -5.19% |
30g
-15.55%
60g
9.19%
90g
-1.82%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 13343 |
DeepSouth AI
13343
SOUTH
|
- | - | - | -0.85% |
30g
-21.02%
60g
-39.53%
90g
-37.91%
|
Open $0.066668
Min. $0.066668
Mass. $0.066668
|
- - | - |
|
||
| 13344 |
DeepSpace Token
13344
DXO
|
- | - | - | -3.06% |
30g
-97.3%
60g
-98.28%
90g
-97.88%
|
Open $0.0000000109
Min. $0.0000000109
Mass. $0.0000000109
|
- - | - |
|
||
| 13345 |
Deepwaters
13345
WTR
|
- | - | - | -59.68% |
30g
-60.76%
60g
-88.75%
90g
-92.6%
|
Open $0.00009802
Min. $0.00009802
Mass. $0.00009802
|
- - | - |
|
||
| 13346 |
DEeriX
13346
DRX
|
- | - | - | -12.9% |
30g
-40.34%
60g
-44.35%
90g
-44.35%
|
Open $0.002535
Min. $0.002535
Mass. $0.002535
|
- - | - |
|
||
| 13347 |
Deesse
13347
LOVE
|
- | - | - | -9.99% |
30g
-72.03%
60g
-90.32%
90g
-90.68%
|
Open $0.00003744
Min. $0.00003744
Mass. $0.00003744
|
- - | - |
|
||
| 13348 |
DEEX
13348
DEEX
|
- | -0.25% | 5.27% | -7.52% |
30g
-32.1%
60g
0.54%
90g
2442.4%
|
Open $0.014243
Min. $0.014243
Mass. $0.014243
|
- - | - |
|
||
| 13349 |
DEEZ NUTS
13349
DEEZ
|
- | - | - | 0.1% |
30g
-61.21%
60g
-80.25%
90g
-89.6%
|
Open $0.00028029
Min. $0.00028029
Mass. $0.00028029
|
- - | - |
|
||
| 13350 |
DEEZ NUTS
13350
NUTS
|
- | - | - | 1.97% |
30g
-40.83%
60g
-65.59%
90g
-65.59%
|
Open $0.00004447
Min. $0.00004447
Mass. $0.00004447
|
- - | - |
|
34.000 Valute monitorate - Pagina
267 di 680
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.