Cap Mercato $3.53T
0.85%
Volume 24o $276.47B
-14.1%
BTC % 58.8%
-0.39%
ETH % 8.59%
2.91%
Monete
31.798
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12901 |
Daddy Ethereum
12901
DDETH
|
- | -1.91% | -4.83% | -68.38% |
30g
-68.38%
60g
-68.38%
90g
-68.38%
|
Open $0.000000212
Min. $0.000000197
Mass. $0.000000224
|
- - | - |
|
||
| 12902 |
Daddy Pepe
12902
DAPEPE
|
- | - | - | -0.5% |
30g
-1.11%
60g
-28.7%
90g
-94.36%
|
Open $0.00013574
Min. $0.00013574
Mass. $0.00013574
|
- - | - |
|
||
| 12903 |
DaddyBabyDoge
12903
DBDOGE
|
- | - | - | -3.77% |
30g
-93.11%
60g
-97.07%
90g
-87.83%
|
Open $0.00001736
Min. $0.00001736
Mass. $0.00001736
|
- - | - |
|
||
| 12904 |
DaddyBezos
12904
DJBZ
|
- | -0.03% | -39.05% | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 12905 |
DaddyETH
12905
DADDYETH
|
- | -3.18% | -22.59% | -71.32% |
30g
-71.32%
60g
-71.32%
90g
-71.32%
|
Open $0.000000174
Min. $0.00000014
Mass. $0.000000174
|
- - | - |
|
||
| 12906 |
DaddyShiba
12906
DADDYSHIBA
|
- | -1.9% | -11.82% | - |
30g
-
60g
-
90g
-
|
Open $0.000001962
Min. $0.000001725
Mass. $0.000001988
|
- - | - |
|
||
| 12907 |
DaddyUSDT
12907
DADDYUSDT
|
- | -0.27% | -15.13% | -47.77% |
30g
-65.28%
60g
-14.27%
90g
-14.27%
|
Open -
Min. -
Mass. $0.000008999
|
- - | - |
|
||
| 12908 |
DaddyYorkie
12908
DDY
|
- | 0.08% | -1.15% | -25.93% |
30g
-
60g
-
90g
-
|
Open $0.000000866
Min. $0.000000852
Mass. $0.00000087
|
- - | - |
|
||
| 12909 |
Daefrom
12909
DAE
|
- | - | - | - |
30g
-93.14%
60g
-97.74%
90g
-92.84%
|
Open $0.00001576
Min. $0.00001576
Mass. $0.00001576
|
- - | - |
|
||
| 12910 |
DAEX
12910
DAX
|
- | - | - | -23.87% |
30g
-76.5%
60g
-70.89%
90g
-70.64%
|
Open $0.00079745
Min. $0.00079745
Mass. $0.00079745
|
- - | - |
|
||
| 12911 |
DaFIN
12911
DAF
|
- | - | - | - |
30g
-44.02%
60g
-73.62%
90g
-19.97%
|
Open $0.00600126
Min. $0.00600126
Mass. $0.00600126
|
- - | - |
|
||
| 12912 |
DaftCoin
12912
DAFT
|
- | 1.86% | -3.32% | -8.81% |
30g
38.37%
60g
-0.67%
90g
-97.79%
|
Open -
Min. -
Mass. $0.00008528
|
- - | - |
|
||
| 12913 |
Dagestan And Forget
12913
DAGESTAN
|
- | - | - | 14.46% |
30g
-14.52%
60g
-92.9%
90g
-99.76%
|
Open $0.000003441
Min. $0.000003441
Mass. $0.000003441
|
- - | - |
|
||
| 12914 |
Dago Mining
12914
DAGO
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 12915 |
Daikicoin
12915
DIC
|
- | - | - | -0.4% |
30g
-2.01%
60g
-62.52%
90g
235.19%
|
Open $0.0036097
Min. $0.0036097
Mass. $0.0036097
|
- - | - |
|
||
| 12916 |
Daikokuten Sama
12916
DKKS
|
- | 0.24% | -1.78% | 10.12% |
30g
-6.83%
60g
-45.67%
90g
-8.5%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 12917 |
Daily COP
12917
DLYCOP
|
$0.00000004 | - | 0.29% | 8.02% |
30g
-57.71%
60g
-28.28%
90g
-36.27%
|
Open $0.000000042
Min. $0.000000042
Mass. $0.000000043
|
- - | - |
|
||
| 12918 |
Daily Finance
12918
DLY
|
$0.001401 | - | -8.26% | 0.09% |
30g
-11.98%
60g
-45.11%
90g
-55.99%
|
Open $0.00152776
Min. $0.00140148
Mass. $0.00152776
|
- - | - |
|
||
| 12919 |
Daily FOMO
12919
$FOMO
|
- | - | - | -6.49% |
30g
-65.2%
60g
-96.85%
90g
-96.85%
|
Open $0.000004287
Min. $0.000004287
Mass. $0.000004287
|
- - | - |
|
||
| 12920 |
Daily Funds
12920
DAFU
|
- | 0.47% | -0.28% | 2.51% |
30g
-
60g
-
90g
-
|
Open $0.616421
Min. $0.601016
Mass. $0.618592
|
- - | - |
|
||
| 12921 |
DailySwap Token
12921
DAILYS
|
- | - | - | - |
30g
8.76%
60g
59.1%
90g
52.59%
|
Open $0.00066972
Min. $0.00066972
Mass. $0.00066972
|
- - | - |
|
||
| 12922 |
DAIN
12922
DAIN
|
- | - | - | -10.46% |
30g
-2.13%
60g
16.19%
90g
-62.94%
|
Open $0.00042997
Min. $0.00042997
Mass. $0.00042997
|
- - | - |
|
||
| 12923 |
Daiquilibrium
12923
DAIQ
|
- | 0.03% | -8.85% | -18.03% |
30g
-
60g
-
90g
-
|
Open $0.095557
Min. $0.095483
Mass. $0.095573
|
- - | - |
|
||
| 12924 |
Daisy Launch Pad
12924
DAISY
|
$0.100031 | - | - | - |
30g
-
60g
-33.32%
90g
-33.32%
|
Open $0.10003
Min. $0.10003
Mass. $0.10003
|
- - | - |
|
||
| 12925 |
dak
12925
DAK
|
$0.000029 | - | - | 18.8% |
30g
62.75%
60g
55.78%
90g
13.72%
|
Open $0.00002911
Min. $0.00002911
Mass. $0.00002911
|
- - | - |
|
||
| 12926 |
Dali
12926
DALI
|
- | - | - | - |
30g
-5.51%
60g
-15.48%
90g
-21.34%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 12927 |
Dalichain
12927
DALI
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 12928 |
DALMATIAN
12928
DALMATIAN
|
- | - | -3.07% | -19.33% |
30g
-35.04%
60g
-82.15%
90g
-97.16%
|
Open $0.00096441
Min. $0.00093474
Mass. $0.00096441
|
- - | - |
|
||
| 12929 |
DAM Finance
12929
D2O
|
- | - | - | - |
30g
-16.91%
60g
-22.93%
90g
6.44%
|
Open $0.83446
Min. $0.83446
Mass. $0.83446
|
- - | - |
|
||
| 12930 |
Damn Token
12930
DAMN
|
- | - | - | 0.42% |
30g
-18.5%
60g
-31.71%
90g
-81.21%
|
Open $0.0000020829
Min. $0.0000020829
Mass. $0.0000020829
|
- - | - |
|
||
| 12931 |
Damoon Coin
12931
DAMOON
|
$0.041936 | - | -0.91% | 10.64% |
30g
19.2%
60g
29.81%
90g
11.63%
|
Open $0.042324
Min. $0.041936
Mass. $0.042324
|
- - | - |
|
||
| 12932 |
DAMX
12932
DMX
|
- | - | - | 7.65% |
30g
-86.16%
60g
-89.46%
90g
-91.92%
|
Open $0.0011655
Min. $0.0011655
Mass. $0.0011655
|
- - | - |
|
||
| 12933 |
DAN
12933
$DAN
|
- | - | - | 2.09% |
30g
-81.27%
60g
-81.26%
90g
-96.81%
|
Open $0.000000116
Min. $0.000000116
Mass. $0.000000116
|
- - | - |
|
||
| 12934 |
Dancing Baby
12934
DABABY
|
- | - | - | -4.03% |
30g
-97.2%
60g
-97.2%
90g
-97.2%
|
Open $0.000000007
Min. $0.000000007
Mass. $0.000000007
|
- - | - |
|
||
| 12935 |
Dancing Coffin
12935
COFFIN
|
- | 0.12% | 0.86% | -86.08% |
30g
-98.44%
60g
-98.44%
90g
-98.44%
|
Open $0.000000178
Min. $0.0000001759
Mass. $0.000000178
|
- - | - |
|
||
| 12936 |
Dancing Lizard Coin
12936
LIZD
|
- | 0.52% | 0.53% | -47.93% |
30g
-44.25%
60g
-45.88%
90g
-6.66%
|
Open -
Min. -
Mass. -
|
$5.00 - | - |
|
||
| 12937 |
Dancing Michi
12937
MICHI
|
- | 31.28% | 11689.38% | 11689.38% |
30g
11689.38%
60g
11689.38%
90g
11689.38%
|
Open $0.00001026
Min. $0.00001026
Mass. $0.0008653
|
- - | - |
|
||
| 12938 |
Dandy Dego
12938
DANDY
|
- | -1.28% | -3.84% | 184.12% |
30g
-
60g
-
90g
-
|
Open $623.83
Min. $600.58
Mass. $647.27
|
- - | - |
|
||
| 12939 |
Daneel
12939
DAN
|
- | 0.75% | 5.17% | 9.44% |
30g
-
60g
-
90g
-
|
Open $0.00085061
Min. $0.00085061
Mass. $0.00085061
|
- - | - |
|
||
| 12940 |
dAngel Fund
12940
DANGEL
|
- | -0.55% | 6.66% | -4.29% |
30g
39.95%
60g
-84.78%
90g
-66%
|
Open $0.00234256
Min. $0.00224778
Mass. $0.00248795
|
- - | - |
|
||
| 12941 |
DangerMoon
12941
DANGERMOON
|
- | -0.96% | 3.87% | -11.71% |
30g
-
60g
-
90g
-
|
Open $0.000000003
Min. $0.000000003
Mass. $0.000000003
|
- - | - |
|
||
| 12942 |
Danjuan Cat
12942
CATDJ
|
$0.00000018 | - | - | 3.31% |
30g
-19.87%
60g
-42.85%
90g
-68.96%
|
Open $0.000000177
Min. $0.000000177
Mass. $0.000000177
|
- - | - |
|
||
| 12943 |
Dank
12943
DANK
|
- | - | 6.01% | -95.84% |
30g
-99.99%
60g
-99.99%
90g
-100%
|
Open $0.000000013
Min. $0.000000013
Mass. $0.000000013
|
- - | - |
|
||
| 12944 |
Danketsu
12944
NINJAZ
|
- | - | - | - |
30g
-14.42%
60g
-0.24%
90g
-17.63%
|
Open $0.000051
Min. $0.000051
Mass. $0.000051
|
- - | - |
|
||
| 12945 |
Danol Tremp
12945
TRWP
|
- | - | - | - |
30g
23.93%
60g
-13.54%
90g
-3.84%
|
Open $0.0003947
Min. $0.0003947
Mass. $0.0003947
|
- - | - |
|
||
| 12946 |
Dante Finance
12946
DANTE
|
- | - | - | - |
30g
-
60g
-20.87%
90g
27.6%
|
Open $0.00213377
Min. $0.00213377
Mass. $0.00213377
|
- - | - |
|
||
| 12947 |
DAO Farmer DAOF
12947
DAOF
|
- | - | - | 5.82% |
30g
-5.46%
60g
-15.08%
90g
-50.33%
|
Open $0.970045
Min. $0.970045
Mass. $0.970045
|
- - | - |
|
||
| 12948 |
DAO Farmer DFG
12948
DFG
|
- | - | - | 0.06% |
30g
-16.46%
60g
-28.68%
90g
-50.92%
|
Open $0.00001517
Min. $0.00001517
Mass. $0.00001517
|
- - | - |
|
||
| 12949 |
DAO Farmer DFM
12949
DFM
|
- | - | - | 0.06% |
30g
-1.21%
60g
-0.96%
90g
-1.04%
|
Open $0.00003409
Min. $0.00003409
Mass. $0.00003409
|
- - | - |
|
||
| 12950 |
DAO Farmer DFW
12950
DFW
|
- | - | - | -0.95% |
30g
-5.26%
60g
-16.28%
90g
-29.07%
|
Open $0.00007579
Min. $0.00007579
Mass. $0.00007579
|
- - | - |
|
31.798 Valute monitorate - Pagina
259 di 636
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.