Cap Mercato $2.55T 6.15%
Volume 24o $245.22B 21.54%
BTC % 53.65% -0.33%
ETH % 9.88% 5.56%
Monete 34.269 +12
Scambi 885
Ultimo aggiornamento 1 minuto fa

Monitor Prezzo di Criptovalute

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Grafico Prezzi 7g
12901
CryptoShips
CryptoShips
12901
CSHIP
- - - -0.04%
30g -0.43%
60g -3.07%
90g -5.23%
Open $0.00066296
Min. $0.00066296
Mass. $0.00066296
- - -
12902
Cryptosis
Cryptosis
12902
CRY
- - - 0.07%
30g -87.71%
60g -91.43%
90g -91.43%
Open $0.010169
Min. $0.010169
Mass. $0.010169
- - -
12903
CryptoSkates
CryptoSkates
12903
CST
- - - 1.71%
30g -17.49%
60g -17.32%
90g -13.12%
Open $0.000723
Min. $0.000723
Mass. $0.000723
- - -
12904 - - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
12905
CryptoSoul
CryptoSoul
12905
SOUL
- - - 3.55%
30g 1.31%
60g 24.41%
90g 30.85%
Open $0.00051111
Min. $0.00051111
Mass. $0.00051111
- - -
12906
CryptoSpots
CryptoSpots
12906
CRSP
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
12907
Cryptosroom
Cryptosroom
12907
CROOM
- - - -
30g -66.66%
60g -74.96%
90g -80%
Open $0.00001
Min. $0.00001
Mass. $0.00001
- - -
12908
CryptosTribe
CryptosTribe
12908
CSTC
- - - -
30g -16.28%
60g -44.59%
90g -43.27%
Open $0.00002583
Min. $0.00002583
Mass. $0.00002583
- - -
12909
CryptoSummoner
CryptoSummoner
12909
SMNR
- -0.25% -26.48% -48.67%
30g -
60g -
90g -
Open $0.00014651
Min. $0.0001459
Mass. $0.00014686
- - -
12910
CryptoSword
CryptoSword
12910
SWD
- - - -
30g -41.95%
60g -56.29%
90g -62.32%
Open $0.00270167
Min. $0.00270167
Mass. $0.00270167
- - -
12911
CryptoTanks
CryptoTanks
12911
TANK
- - - -9.32%
30g -44.15%
60g -48.56%
90g -58.35%
Open $0.00014183
Min. $0.00014183
Mass. $0.00014183
- - -
12912
CryptoTask
CryptoTask
12912
CTASK
- - - 0.69%
30g 82.88%
60g 64.83%
90g -16.97%
Open $0.109011
Min. $0.109011
Mass. $0.109011
- - -
12913 - 1.07% 16.7% 7.62%
30g -90.51%
60g -99.15%
90g -99.38%
Open $0.00230562
Min. $0.00230562
Mass. $0.00286398
- - -
12914
Cryptotem
Cryptotem
12914
TOTEM
- - - -
30g -2.54%
60g -14.35%
90g -19.69%
Open $0.0000456
Min. $0.0000456
Mass. $0.0000456
- - -
12915
CryptoTrains
CryptoTrains
12915
CTRAIN
- - - -2.48%
30g -2.96%
60g -50.6%
90g -73.89%
Open $0.00377982
Min. $0.00377982
Mass. $0.00377982
- - -
12916 - - - -
30g 4.72%
60g -18.35%
90g 20.7%
Open -
Min. -
Mass. -
- - -
12917 - - - -13.27%
30g -29.44%
60g -30.43%
90g -34.58%
Open $0.000000079
Min. $0.000000079
Mass. $0.000000079
- - -
12918
CryptoTycoon
CryptoTycoon
12918
CTTYC
- - - -53.24%
30g -86.76%
60g -87.58%
90g -92.08%
Open $0.00619216
Min. $0.00619216
Mass. $0.00619216
- - -
12919
Cryptounit
Cryptounit
12919
CRU
- - - -0.01%
30g -6.57%
60g 58.22%
90g 121.16%
Open $0.00177549
Min. $0.00177549
Mass. $0.00177549
- - -
12920
CryptovationX
CryptovationX
12920
CXA
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
12921 - - - -1.78%
30g -8.92%
60g 10.22%
90g -82.04%
Open $0.00021183
Min. $0.00021183
Mass. $0.00021183
- - -
12922 - - - -
30g -16.23%
60g -19.58%
90g -1.24%
Open $0.00081035
Min. $0.00081035
Mass. $0.00081035
- - -
12923 - - - 4.17%
30g -23.9%
60g -51.82%
90g -65.94%
Open $0.00195247
Min. $0.00195247
Mass. $0.00195247
- - -
12924
CryptoWater
CryptoWater
12924
C2O
- - - -
30g 51.8%
60g 51.95%
90g 52.05%
Open $1.1800
Min. $1.1800
Mass. $1.1800
- - -
12925
CryptoWave
CryptoWave
12925
CWV
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
12926 - - - 0.15%
30g -13.05%
60g -24.6%
90g -26.66%
Open $0.00451603
Min. $0.00451603
Mass. $0.00451603
- - -
12927 - - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
12928
CryptoXpress
CryptoXpress
12928
XPRESS
- - - -51.05%
30g -38.72%
60g -44.48%
90g -56.44%
Open $0.012493
Min. $0.012493
Mass. $0.012493
- - -
12929
Cryptoxygen
Cryptoxygen
12929
OXY2
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
12930 $0.00000031 - 7.39% 2.5%
30g -28.46%
60g -25.4%
90g -30.52%
Open $0.000000288
Min. $0.000000284
Mass. $0.000000305
- - -
12931 - 0.05% 2.32% 43.24%
30g -
60g -
90g -
Open $0.00044818
Min. $0.0004381
Mass. $0.0004658
- - -
12932
Cryptrust
Cryptrust
12932
CTRT
- - - 6.94%
30g 28.53%
60g 63.44%
90g 67.61%
Open $0.00003926
Min. $0.00003926
Mass. $0.00003926
- - -
12933 - - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
12934
Cryptsy Points
Cryptsy Points
12934
POINTS
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
12935
Cryptyk Token
Cryptyk Token
12935
CTK
- - - -
30g -82.01%
60g -86.56%
90g -86.36%
Open $0.00001799
Min. $0.00001799
Mass. $0.00001799
- - -
12936
Crypviser
Crypviser
12936
CVNX
- - - -
30g -9.62%
60g 4.43%
90g 58.33%
Open $0.00443137
Min. $0.00443137
Mass. $0.00443137
- - -
12937
CrypWorld
CrypWorld
12937
CWC
- - - -3.25%
30g -89.17%
60g -86.77%
90g -91.68%
Open $0.00832197
Min. $0.00832197
Mass. $0.00832197
- - -
12938
Crypxie
Crypxie
12938
CPXIE
- 0.25% 11.33% 9.4%
30g -19.33%
60g -36.89%
90g -29.03%
Open $3.3898
Min. $3.3898
Mass. $3.7256
- - -
12939
Crystal
Crystal
12939
CRYSTAL
- - - -
30g -27.23%
60g -30.08%
90g -37.42%
Open $78.10
Min. $78.10
Mass. $78.10
- - -
12940
Crystal
Crystal
12940
CRYSTAL
- - - 0.05%
30g -3.49%
60g -2.94%
90g -4.51%
Open $0.00135182
Min. $0.00135182
Mass. $0.00135182
- - -
12941
Crystal Dust
Crystal Dust
12941
CSD
- - - 0.01%
30g -5.29%
60g 11.87%
90g 1.78%
Open $0.00019674
Min. $0.00019674
Mass. $0.00019674
- - -
12942 - - - -1.94%
30g 1.74%
60g 21.01%
90g 34.49%
Open $0.0001492
Min. $0.0001492
Mass. $0.0001492
- - -
12943 - - - -0.06%
30g -9.56%
60g 0.71%
90g 6.51%
Open $0.00383187
Min. $0.00383187
Mass. $0.00383187
- - -
12944
Crystal Pro
Crystal Pro
12944
CRPRO
- - - 17.83%
30g -25.39%
60g -49.24%
90g -49.24%
Open $0.0030008
Min. $0.0030008
Mass. $0.0030008
- - -
12945
CRYSTAL STONES
CRYSTAL STONES
12945
CRYSTAL STONES
$0.000172 - - 0.86%
30g -40.81%
60g -27.81%
90g -48.13%
Open $0.00017157
Min. $0.00017157
Mass. $0.00017157
- - -
12946
Crystal Token
Crystal Token
12946
CYL
- - - -59.64%
30g -84.54%
60g -86.98%
90g -86.35%
Open $0.00023558
Min. $0.00023558
Mass. $0.00023558
- - -
12947 - -1.48% 34.16% 454.5%
30g -72.32%
60g -72.32%
90g -72.32%
Open $0.00160038
Min. $0.0016002
Mass. $0.00168908
- - -
12948
CRYSTALS
CRYSTALS
12948
CRS
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
12949
Crystl Finance
Crystl Finance
12949
CRYSTL
$0.000165 - 0.95% 4.17%
30g 2.28%
60g 10.41%
90g -10.32%
Open $0.00016075
Min. $0.00016038
Mass. $0.00016616
- - -
12950
Crytopeso
Crytopeso
12950
CRP
- -0.78% -2.54% 5.71%
30g 5.71%
60g 5.71%
90g 5.71%
Open $0.098695
Min. $0.098695
Mass. $0.106624
- - -
34.269 Valute monitorate - Pagina 259 di 686

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD )
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
  • Volume 24o: Volume 24 ore(USD $ )
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.