Cap Mercato $2.55T
6.15%
Volume 24o $245.22B
21.54%
BTC % 53.65%
-0.33%
ETH % 9.88%
5.56%
Monete
34.269
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12901 |
CryptoShips
12901
CSHIP
|
- | - | - | -0.04% |
30g
-0.43%
60g
-3.07%
90g
-5.23%
|
Open $0.00066296
Min. $0.00066296
Mass. $0.00066296
|
- - | - |
|
||
| 12902 |
Cryptosis
12902
CRY
|
- | - | - | 0.07% |
30g
-87.71%
60g
-91.43%
90g
-91.43%
|
Open $0.010169
Min. $0.010169
Mass. $0.010169
|
- - | - |
|
||
| 12903 |
CryptoSkates
12903
CST
|
- | - | - | 1.71% |
30g
-17.49%
60g
-17.32%
90g
-13.12%
|
Open $0.000723
Min. $0.000723
Mass. $0.000723
|
- - | - |
|
||
| 12904 |
Cryptosolartech
12904
CST
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 12905 |
CryptoSoul
12905
SOUL
|
- | - | - | 3.55% |
30g
1.31%
60g
24.41%
90g
30.85%
|
Open $0.00051111
Min. $0.00051111
Mass. $0.00051111
|
- - | - |
|
||
| 12906 |
CryptoSpots
12906
CRSP
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 12907 |
Cryptosroom
12907
CROOM
|
- | - | - | - |
30g
-66.66%
60g
-74.96%
90g
-80%
|
Open $0.00001
Min. $0.00001
Mass. $0.00001
|
- - | - |
|
||
| 12908 |
CryptosTribe
12908
CSTC
|
- | - | - | - |
30g
-16.28%
60g
-44.59%
90g
-43.27%
|
Open $0.00002583
Min. $0.00002583
Mass. $0.00002583
|
- - | - |
|
||
| 12909 |
CryptoSummoner
12909
SMNR
|
- | -0.25% | -26.48% | -48.67% |
30g
-
60g
-
90g
-
|
Open $0.00014651
Min. $0.0001459
Mass. $0.00014686
|
- - | - |
|
||
| 12910 |
CryptoSword
12910
SWD
|
- | - | - | - |
30g
-41.95%
60g
-56.29%
90g
-62.32%
|
Open $0.00270167
Min. $0.00270167
Mass. $0.00270167
|
- - | - |
|
||
| 12911 |
CryptoTanks
12911
TANK
|
- | - | - | -9.32% |
30g
-44.15%
60g
-48.56%
90g
-58.35%
|
Open $0.00014183
Min. $0.00014183
Mass. $0.00014183
|
- - | - |
|
||
| 12912 |
CryptoTask
12912
CTASK
|
- | - | - | 0.69% |
30g
82.88%
60g
64.83%
90g
-16.97%
|
Open $0.109011
Min. $0.109011
Mass. $0.109011
|
- - | - |
|
||
| 12913 |
Cryptotaxis Token
12913
CTAX
|
- | 1.07% | 16.7% | 7.62% |
30g
-90.51%
60g
-99.15%
90g
-99.38%
|
Open $0.00230562
Min. $0.00230562
Mass. $0.00286398
|
- - | - |
|
||
| 12914 |
Cryptotem
12914
TOTEM
|
- | - | - | - |
30g
-2.54%
60g
-14.35%
90g
-19.69%
|
Open $0.0000456
Min. $0.0000456
Mass. $0.0000456
|
- - | - |
|
||
| 12915 |
CryptoTrains
12915
CTRAIN
|
- | - | - | -2.48% |
30g
-2.96%
60g
-50.6%
90g
-73.89%
|
Open $0.00377982
Min. $0.00377982
Mass. $0.00377982
|
- - | - |
|
||
| 12916 |
CryptoTwitter
12916
CT
|
- | - | - | - |
30g
4.72%
60g
-18.35%
90g
20.7%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 12917 |
CryptoTwitter
12917
CT
|
- | - | - | -13.27% |
30g
-29.44%
60g
-30.43%
90g
-34.58%
|
Open $0.000000079
Min. $0.000000079
Mass. $0.000000079
|
- - | - |
|
||
| 12918 |
CryptoTycoon
12918
CTTYC
|
- | - | - | -53.24% |
30g
-86.76%
60g
-87.58%
90g
-92.08%
|
Open $0.00619216
Min. $0.00619216
Mass. $0.00619216
|
- - | - |
|
||
| 12919 |
Cryptounit
12919
CRU
|
- | - | - | -0.01% |
30g
-6.57%
60g
58.22%
90g
121.16%
|
Open $0.00177549
Min. $0.00177549
Mass. $0.00177549
|
- - | - |
|
||
| 12920 |
CryptovationX
12920
CXA
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 12921 |
CryptoVerificationCoin
12921
CVCC
|
- | - | - | -1.78% |
30g
-8.92%
60g
10.22%
90g
-82.04%
|
Open $0.00021183
Min. $0.00021183
Mass. $0.00021183
|
- - | - |
|
||
| 12922 |
CryptoVsZombie
12922
CVZ
|
- | - | - | - |
30g
-16.23%
60g
-19.58%
90g
-1.24%
|
Open $0.00081035
Min. $0.00081035
Mass. $0.00081035
|
- - | - |
|
||
| 12923 |
CryptoWar xBlade / OpenWorld
12923
OPEN
|
- | - | - | 4.17% |
30g
-23.9%
60g
-51.82%
90g
-65.94%
|
Open $0.00195247
Min. $0.00195247
Mass. $0.00195247
|
- - | - |
|
||
| 12924 |
CryptoWater
12924
C2O
|
- | - | - | - |
30g
51.8%
60g
51.95%
90g
52.05%
|
Open $1.1800
Min. $1.1800
Mass. $1.1800
|
- - | - |
|
||
| 12925 |
CryptoWave
12925
CWV
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 12926 |
Cryptowolf Finance
12926
$CWOLF
|
- | - | - | 0.15% |
30g
-13.05%
60g
-24.6%
90g
-26.66%
|
Open $0.00451603
Min. $0.00451603
Mass. $0.00451603
|
- - | - |
|
||
| 12927 |
CryptoWorldNews
12927
CWN
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 12928 |
CryptoXpress
12928
XPRESS
|
- | - | - | -51.05% |
30g
-38.72%
60g
-44.48%
90g
-56.44%
|
Open $0.012493
Min. $0.012493
Mass. $0.012493
|
- - | - |
|
||
| 12929 |
Cryptoxygen
12929
OXY2
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 12930 |
CryptoZoo (new)
12930
ZOO
|
$0.00000031 | - | 7.39% | 2.5% |
30g
-28.46%
60g
-25.4%
90g
-30.52%
|
Open $0.000000288
Min. $0.000000284
Mass. $0.000000305
|
- - | - |
|
||
| 12931 |
CryptoZoo (Old)
12931
ZOO
|
- | 0.05% | 2.32% | 43.24% |
30g
-
60g
-
90g
-
|
Open $0.00044818
Min. $0.0004381
Mass. $0.0004658
|
- - | - |
|
||
| 12932 |
Cryptrust
12932
CTRT
|
- | - | - | 6.94% |
30g
28.53%
60g
63.44%
90g
67.61%
|
Open $0.00003926
Min. $0.00003926
Mass. $0.00003926
|
- - | - |
|
||
| 12933 |
Cryptsy Mining Contract
12933
MN
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 12934 |
Cryptsy Points
12934
POINTS
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 12935 |
Cryptyk Token
12935
CTK
|
- | - | - | - |
30g
-82.01%
60g
-86.56%
90g
-86.36%
|
Open $0.00001799
Min. $0.00001799
Mass. $0.00001799
|
- - | - |
|
||
| 12936 |
Crypviser
12936
CVNX
|
- | - | - | - |
30g
-9.62%
60g
4.43%
90g
58.33%
|
Open $0.00443137
Min. $0.00443137
Mass. $0.00443137
|
- - | - |
|
||
| 12937 |
CrypWorld
12937
CWC
|
- | - | - | -3.25% |
30g
-89.17%
60g
-86.77%
90g
-91.68%
|
Open $0.00832197
Min. $0.00832197
Mass. $0.00832197
|
- - | - |
|
||
| 12938 |
Crypxie
12938
CPXIE
|
- | 0.25% | 11.33% | 9.4% |
30g
-19.33%
60g
-36.89%
90g
-29.03%
|
Open $3.3898
Min. $3.3898
Mass. $3.7256
|
- - | - |
|
||
| 12939 |
Crystal
12939
CRYSTAL
|
- | - | - | - |
30g
-27.23%
60g
-30.08%
90g
-37.42%
|
Open $78.10
Min. $78.10
Mass. $78.10
|
- - | - |
|
||
| 12940 |
Crystal
12940
CRYSTAL
|
- | - | - | 0.05% |
30g
-3.49%
60g
-2.94%
90g
-4.51%
|
Open $0.00135182
Min. $0.00135182
Mass. $0.00135182
|
- - | - |
|
||
| 12941 |
Crystal Dust
12941
CSD
|
- | - | - | 0.01% |
30g
-5.29%
60g
11.87%
90g
1.78%
|
Open $0.00019674
Min. $0.00019674
Mass. $0.00019674
|
- - | - |
|
||
| 12942 |
Crystal Of Dragon
12942
COD
|
- | - | - | -1.94% |
30g
1.74%
60g
21.01%
90g
34.49%
|
Open $0.0001492
Min. $0.0001492
Mass. $0.0001492
|
- - | - |
|
||
| 12943 |
Crystal Powder
12943
CP
|
- | - | - | -0.06% |
30g
-9.56%
60g
0.71%
90g
6.51%
|
Open $0.00383187
Min. $0.00383187
Mass. $0.00383187
|
- - | - |
|
||
| 12944 |
Crystal Pro
12944
CRPRO
|
- | - | - | 17.83% |
30g
-25.39%
60g
-49.24%
90g
-49.24%
|
Open $0.0030008
Min. $0.0030008
Mass. $0.0030008
|
- - | - |
|
||
| 12945 |
CRYSTAL STONES
12945
CRYSTAL STONES
|
$0.000172 | - | - | 0.86% |
30g
-40.81%
60g
-27.81%
90g
-48.13%
|
Open $0.00017157
Min. $0.00017157
Mass. $0.00017157
|
- - | - |
|
||
| 12946 |
Crystal Token
12946
CYL
|
- | - | - | -59.64% |
30g
-84.54%
60g
-86.98%
90g
-86.35%
|
Open $0.00023558
Min. $0.00023558
Mass. $0.00023558
|
- - | - |
|
||
| 12947 |
Crystal Wallet
12947
CRT
|
- | -1.48% | 34.16% | 454.5% |
30g
-72.32%
60g
-72.32%
90g
-72.32%
|
Open $0.00160038
Min. $0.0016002
Mass. $0.00168908
|
- - | - |
|
||
| 12948 |
CRYSTALS
12948
CRS
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 12949 |
Crystl Finance
12949
CRYSTL
|
$0.000165 | - | 0.95% | 4.17% |
30g
2.28%
60g
10.41%
90g
-10.32%
|
Open $0.00016075
Min. $0.00016038
Mass. $0.00016616
|
- - | - |
|
||
| 12950 |
Crytopeso
12950
CRP
|
- | -0.78% | -2.54% | 5.71% |
30g
5.71%
60g
5.71%
90g
5.71%
|
Open $0.098695
Min. $0.098695
Mass. $0.106624
|
- - | - |
|
34.269 Valute monitorate - Pagina
259 di 686
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.