Cap Mercato $4.35T
-0.68%
Volume 24o $263.16B
-24.86%
BTC % 53.04%
0.62%
ETH % 12.87%
-1.08%
Monete
33.137
+2
Scambi
885
Ultimo aggiornamento
9 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12701 |
CRYPTOKKI
12701
TOKKI
|
- | - | - | 0.22% |
30g
12.26%
60g
3.75%
90g
30.72%
|
Open $0.00980577
Min. $0.00980577
Mass. $0.00980577
|
- - | - |
|
||
| 12702 |
CryptoLEU
12702
LEU
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 12703 |
Cryptolic
12703
CPTLC
|
- | - | - | -33.65% |
30g
-64.52%
60g
-77.82%
90g
-83.58%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 12704 |
CryptoLion
12704
CLION
|
- | - | - | 0.01% |
30g
90.09%
60g
117.01%
90g
181.93%
|
Open $0.00190079
Min. $0.00190079
Mass. $0.00190079
|
- - | - |
|
||
| 12705 |
CryptoMafia
12705
$CMF
|
- | -0.69% | -20.79% | -99.9% |
30g
279205710.07%
60g
279205710.07%
90g
279205710.07%
|
Open $0.00123714
Min. $0.00097989
Mass. $0.00123714
|
- - | - |
|
||
| 12706 |
CRYPTOMAGZ
12706
CMZ
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 12707 |
Cryptomeda
12707
TECH
|
$0.00000505 | - | 0.41% | 8.63% |
30g
6.41%
60g
49.76%
90g
79.49%
|
Open $0.000005033
Min. $0.00000503
Mass. $0.000005054
|
- - | - |
|
||
| 12708 |
CryptoMines
12708
ETERNAL
|
$0.088613 | - | -4.13% | -13.19% |
30g
-29.66%
60g
-29.66%
90g
-29.66%
|
Open $0.091861
Min. $0.087861
Mass. $0.092966
|
- - | - |
|
||
| 12709 |
CryptoMines Classic
12709
NGT
|
- | - | - | -0.08% |
30g
73.44%
60g
-34.34%
90g
-17.13%
|
Open $0.00198132
Min. $0.00198132
Mass. $0.00198132
|
- - | - |
|
||
| 12710 |
CryptoMines Reborn
12710
CRUX
|
- | - | - | -3.71% |
30g
10.72%
60g
10.72%
90g
8.97%
|
Open $0.103128
Min. $0.103128
Mass. $0.103128
|
- - | - |
|
||
| 12711 |
CryptoMoonShot
12711
$CMOON
|
- | - | - | - |
30g
-24.81%
60g
-33.82%
90g
-23.4%
|
Open $0.0000087329
Min. $0.0000087329
Mass. $0.0000087329
|
- - | - |
|
||
| 12712 |
CryptoMotorcycle
12712
CMC
|
- | - | - | -0.14% |
30g
-1.61%
60g
-97.16%
90g
-97.2%
|
Open $0.00010546
Min. $0.00010546
Mass. $0.00010546
|
- - | - |
|
||
| 12713 |
Cryptomus
12713
CRMS
|
$0.950445 | - | -0.17% | -1.05% |
30g
-2.89%
60g
-3.13%
90g
-3.77%
|
Open $0.952058
Min. $0.950445
Mass. $0.952188
|
- - | - |
|
||
| 12714 |
CRYPTON
12714
CRYPTON
|
$0.284925 | - | -1.54% | 26.5% |
30g
24.81%
60g
378.4%
90g
274.78%
|
Open $0.286973
Min. $0.284924
Mass. $0.289393
|
- - | - |
|
||
| 12715 |
Cryptonaught
12715
CRYPT
|
- | -0.32% | -0.85% | -94.81% |
30g
-97.19%
60g
-
90g
-
|
Open $0.00001047
Min. $0.0000095959
Mass. $0.00001348
|
- - | - |
|
||
| 12716 |
Cryptonetix
12716
CIX
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 12717 |
CryptoNeur Network foundation
12717
CNF
|
$0.000112 | - | - | - |
30g
-0.41%
60g
39.24%
90g
-2%
|
Open $0.00011226
Min. $0.00011226
Mass. $0.00011226
|
- - | - |
|
||
| 12718 |
CryptoNijigen
12718
NGN
|
- | - | - | 5.6% |
30g
-98.69%
60g
-98.69%
90g
-98.69%
|
Open $0.00075714
Min. $0.00075714
Mass. $0.00075714
|
- - | - |
|
||
| 12719 |
Cryptonite
12719
XCN
|
$0.001039 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00103943
Min. $0.00103943
Mass. $0.00103943
|
- - | - |
|
||
| 12720 |
Cryptonite
12720
CTNT
|
- | - | - | 8.72% |
30g
-66.34%
60g
-96.96%
90g
-98.89%
|
Open $0.00003103
Min. $0.00003103
Mass. $0.00003103
|
- - | - |
|
||
| 12721 |
Cryptonite (CRT)
12721
CRT
|
- | 0.13% | -10.69% | -18.97% |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 12722 |
Cryptonits
12722
CRTIS
|
- | -0.31% | -1.33% | -10.48% |
30g
-
60g
-
90g
-
|
Open $0.026872
Min. $0.02644
Mass. $0.02748
|
- - | - |
|
||
| 12723 |
Cryptonovae
12723
YAE
|
- | - | - | -0.17% |
30g
-12.79%
60g
-49.37%
90g
-61.2%
|
Open $0.00201597
Min. $0.00201597
Mass. $0.00201597
|
- - | - |
|
||
| 12724 |
Cryptopay
12724
CPAY
|
- | -0.14% | 18.75% | 32.26% |
30g
14.46%
60g
6.11%
90g
33.98%
|
Open $0.11443
Min. $0.104353
Mass. $0.137641
|
- - | - |
|
||
| 12725 |
CryptoPennies
12725
CRPS
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 12726 |
Cryptopia
12726
TOS
|
- | - | - | - |
30g
-35.52%
60g
-27.55%
90g
-64.25%
|
Open $0.000079
Min. $0.000079
Mass. $0.000079
|
- - | - |
|
||
| 12727 |
Cryptopia Land Dollar
12727
CLD
|
- | - | -1.58% | 1.48% |
30g
-
60g
-
90g
-
|
Open $0.011855
Min. $0.011708
Mass. $0.011855
|
- - | - |
|
||
| 12728 |
CryptopiaFeeShares
12728
CEFS
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 12729 |
CryptoPing
12729
PING
|
- | 0.07% | -25.45% | -3.91% |
30g
-11.48%
60g
-24.72%
90g
-27.1%
|
Open $0.262219
Min. $0.194883
Mass. $0.262288
|
- - | - |
|
||
| 12730 |
CryptoPirates
12730
OGMF
|
- | - | - | 1.67% |
30g
-27.42%
60g
-39.12%
90g
-43.09%
|
Open $0.00000095
Min. $0.00000095
Mass. $0.00000095
|
- - | - |
|
||
| 12731 |
CryptoPlanes
12731
CPAN
|
- | 2.21% | 24.29% | 27.96% |
30g
19.13%
60g
13.19%
90g
-18.16%
|
Open $0.0000007419
Min. $0.0000007419
Mass. $0.000001159
|
- - | - |
|
||
| 12732 |
CryptoPlants Club
12732
CPC
|
- | - | - | 5.5% |
30g
-10.86%
60g
-24.09%
90g
-37.91%
|
Open $0.00130615
Min. $0.00130615
Mass. $0.00130615
|
- - | - |
|
||
| 12733 |
CryptoPulse AdBot
12733
CPA
|
- | - | - | - |
30g
289.12%
60g
5901.06%
90g
278.32%
|
Open $0.000000016
Min. $0.000000016
Mass. $0.000000016
|
- - | - |
|
||
| 12734 |
CryptoPunk #9998
12734
9998
|
- | 0.29% | -1.11% | -57.12% |
30g
-96.75%
60g
-96.75%
90g
-96.75%
|
Open $0.042621
Min. $0.042279
Mass. $0.043269
|
- - | - |
|
||
| 12735 |
CryptoPunt
12735
PUN
|
- | - | -0.12% | -14.34% |
30g
-66.59%
60g
-89.93%
90g
-93.68%
|
Open $0.00994402
Min. $0.00994402
Mass. $0.00994402
|
- - | - |
|
||
| 12736 |
Cryptoreal
12736
CRS
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 12737 |
CryptoRevolution
12737
CREV
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 12738 |
CRYPTORG
12738
CTG
|
- | - | - | -4.13% |
30g
-16.97%
60g
-18.72%
90g
-7.05%
|
Open $0.029338
Min. $0.029338
Mass. $0.029338
|
- - | - |
|
||
| 12739 |
CryptoRiyal
12739
CR
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 12740 |
CryptoRockets
12740
CROCKET
|
- | 2.32% | -32.39% | -98.06% |
30g
-99.7%
60g
-99.94%
90g
-99.94%
|
Open $0.00044427
Min. $0.00029191
Mass. $0.0004473
|
- - | - |
|
||
| 12741 |
CryptoRPG
12741
RPG
|
- | - | - | -1.27% |
30g
-28.42%
60g
-97.37%
90g
-99.25%
|
Open $0.00003284
Min. $0.00003284
Mass. $0.00003284
|
- - | - |
|
||
| 12742 |
Cryptorun Network
12742
CRN
|
- | -1.44% | 9.32% | -75.76% |
30g
-97.39%
60g
-97.39%
90g
-97.39%
|
Open $0.00083851
Min. $0.0008357
Mass. $0.00094838
|
- - | - |
|
||
| 12743 |
CryptoRunner
12743
RUN
|
- | - | - | -1.47% |
30g
-29.98%
60g
-63.82%
90g
-75.57%
|
Open $0.00004427
Min. $0.00004427
Mass. $0.00004427
|
- - | - |
|
||
| 12744 |
CryptoSaga
12744
SAGA
|
- | - | - | - |
30g
-60.49%
60g
-41.8%
90g
-81.92%
|
Open $0.010716
Min. $0.010716
Mass. $0.010716
|
- - | - |
|
||
| 12745 |
CryptoShips
12745
CSHIP
|
- | - | - | -0.04% |
30g
-0.43%
60g
-3.07%
90g
-5.23%
|
Open $0.00066296
Min. $0.00066296
Mass. $0.00066296
|
- - | - |
|
||
| 12746 |
Cryptosis
12746
CRY
|
- | - | - | 0.07% |
30g
-87.71%
60g
-91.43%
90g
-91.43%
|
Open $0.010169
Min. $0.010169
Mass. $0.010169
|
- - | - |
|
||
| 12747 |
CryptoSkates
12747
CST
|
- | - | - | 1.71% |
30g
-17.49%
60g
-17.32%
90g
-13.12%
|
Open $0.000723
Min. $0.000723
Mass. $0.000723
|
- - | - |
|
||
| 12748 |
Cryptosolartech
12748
CST
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 12749 |
CryptoSoul
12749
SOUL
|
- | - | - | 3.55% |
30g
1.31%
60g
24.41%
90g
30.85%
|
Open $0.00051111
Min. $0.00051111
Mass. $0.00051111
|
- - | - |
|
||
| 12750 |
CryptoSpots
12750
CRSP
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
33.137 Valute monitorate - Pagina
255 di 663
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.