Cap Mercato $2.54T
6%
Volume 24o $253.56B
26.66%
BTC % 53.88%
0.4%
ETH % 9.78%
4.09%
Monete
34.270
+13
Scambi
885
Ultimo aggiornamento
10 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12701 |
Cryptotaxis Token
12701
CTAX
|
- | 1.07% | 16.7% | 7.62% |
30g
-90.51%
60g
-99.15%
90g
-99.38%
|
Open $0.00230562
Min. $0.00230562
Mass. $0.00286398
|
- - | - |
|
||
| 12702 |
Cryptotem
12702
TOTEM
|
- | - | - | - |
30g
-2.54%
60g
-14.35%
90g
-19.69%
|
Open $0.0000456
Min. $0.0000456
Mass. $0.0000456
|
- - | - |
|
||
| 12703 |
CryptoTrains
12703
CTRAIN
|
- | - | - | -2.48% |
30g
-2.96%
60g
-50.6%
90g
-73.89%
|
Open $0.00377982
Min. $0.00377982
Mass. $0.00377982
|
- - | - |
|
||
| 12704 |
CryptoTwitter
12704
CT
|
- | - | - | - |
30g
4.72%
60g
-18.35%
90g
20.7%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 12705 |
CryptoTwitter
12705
CT
|
- | - | - | -13.27% |
30g
-29.44%
60g
-30.43%
90g
-34.58%
|
Open $0.000000079
Min. $0.000000079
Mass. $0.000000079
|
- - | - |
|
||
| 12706 |
CryptoTycoon
12706
CTTYC
|
- | - | - | -53.24% |
30g
-86.76%
60g
-87.58%
90g
-92.08%
|
Open $0.00619216
Min. $0.00619216
Mass. $0.00619216
|
- - | - |
|
||
| 12707 |
Cryptounit
12707
CRU
|
- | - | - | -0.01% |
30g
-6.57%
60g
58.22%
90g
121.16%
|
Open $0.00177549
Min. $0.00177549
Mass. $0.00177549
|
- - | - |
|
||
| 12708 |
CryptoUnity
12708
CUT
|
$0.000013 | - | 29.3% | 60.89% |
30g
40.84%
60g
4.5%
90g
-27.7%
|
Open $0.000009885
Min. $0.000009885
Mass. $0.00001278
|
- - | - |
|
||
| 12709 |
CryptovationX
12709
CXA
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 12710 |
CryptoVerificationCoin
12710
CVCC
|
- | - | - | -1.78% |
30g
-8.92%
60g
10.22%
90g
-82.04%
|
Open $0.00021183
Min. $0.00021183
Mass. $0.00021183
|
- - | - |
|
||
| 12711 |
CryptoVsZombie
12711
CVZ
|
- | - | - | - |
30g
-16.23%
60g
-19.58%
90g
-1.24%
|
Open $0.00081035
Min. $0.00081035
Mass. $0.00081035
|
- - | - |
|
||
| 12712 |
CryptoWar xBlade / OpenWorld
12712
OPEN
|
- | - | - | 4.17% |
30g
-23.9%
60g
-51.82%
90g
-65.94%
|
Open $0.00195247
Min. $0.00195247
Mass. $0.00195247
|
- - | - |
|
||
| 12713 |
CryptoWater
12713
C2O
|
- | - | - | - |
30g
51.8%
60g
51.95%
90g
52.05%
|
Open $1.1800
Min. $1.1800
Mass. $1.1800
|
- - | - |
|
||
| 12714 |
CryptoWave
12714
CWV
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 12715 |
Cryptowolf Finance
12715
$CWOLF
|
- | - | - | 0.15% |
30g
-13.05%
60g
-24.6%
90g
-26.66%
|
Open $0.00451603
Min. $0.00451603
Mass. $0.00451603
|
- - | - |
|
||
| 12716 |
CryptoWorldNews
12716
CWN
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 12717 |
CryptoXpress
12717
XPRESS
|
- | - | - | -51.05% |
30g
-38.72%
60g
-44.48%
90g
-56.44%
|
Open $0.012493
Min. $0.012493
Mass. $0.012493
|
- - | - |
|
||
| 12718 |
Cryptoxygen
12718
OXY2
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 12719 |
CryptoZoo (new)
12719
ZOO
|
$0.00000031 | - | 7.39% | 2.5% |
30g
-28.43%
60g
-25.4%
90g
-30.52%
|
Open $0.000000284
Min. $0.000000284
Mass. $0.000000305
|
- - | - |
|
||
| 12720 |
CryptoZoo (Old)
12720
ZOO
|
- | 0.05% | 2.32% | 43.24% |
30g
-
60g
-
90g
-
|
Open $0.00044818
Min. $0.0004381
Mass. $0.0004658
|
- - | - |
|
||
| 12721 |
Cryptrust
12721
CTRT
|
- | - | - | 6.94% |
30g
28.53%
60g
63.44%
90g
67.61%
|
Open $0.00003926
Min. $0.00003926
Mass. $0.00003926
|
- - | - |
|
||
| 12722 |
Cryptsy Mining Contract
12722
MN
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 12723 |
Cryptsy Points
12723
POINTS
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 12724 |
Cryptyk Token
12724
CTK
|
- | - | - | - |
30g
-82.01%
60g
-86.56%
90g
-86.36%
|
Open $0.00001799
Min. $0.00001799
Mass. $0.00001799
|
- - | - |
|
||
| 12725 |
Crypviser
12725
CVNX
|
- | - | - | - |
30g
-9.62%
60g
4.43%
90g
58.33%
|
Open $0.00443137
Min. $0.00443137
Mass. $0.00443137
|
- - | - |
|
||
| 12726 |
CrypWorld
12726
CWC
|
- | - | - | -3.25% |
30g
-89.17%
60g
-86.77%
90g
-91.68%
|
Open $0.00832197
Min. $0.00832197
Mass. $0.00832197
|
- - | - |
|
||
| 12727 |
Crypxie
12727
CPXIE
|
- | 0.25% | 11.33% | 9.4% |
30g
-19.33%
60g
-36.89%
90g
-29.03%
|
Open $3.3898
Min. $3.3898
Mass. $3.7256
|
- - | - |
|
||
| 12728 |
Crystal
12728
CRYSTAL
|
- | - | - | - |
30g
-27.23%
60g
-30.08%
90g
-37.42%
|
Open $78.10
Min. $78.10
Mass. $78.10
|
- - | - |
|
||
| 12729 |
Crystal
12729
CRYSTAL
|
- | - | - | 0.05% |
30g
-3.49%
60g
-2.94%
90g
-4.51%
|
Open $0.00135182
Min. $0.00135182
Mass. $0.00135182
|
- - | - |
|
||
| 12730 |
Crystal Dust
12730
CSD
|
- | - | - | 0.01% |
30g
-5.29%
60g
11.87%
90g
1.78%
|
Open $0.00019674
Min. $0.00019674
Mass. $0.00019674
|
- - | - |
|
||
| 12731 |
Crystal Of Dragon
12731
COD
|
- | - | - | -1.94% |
30g
1.74%
60g
21.01%
90g
34.49%
|
Open $0.0001492
Min. $0.0001492
Mass. $0.0001492
|
- - | - |
|
||
| 12732 |
Crystal Powder
12732
CP
|
- | - | - | -0.06% |
30g
-9.56%
60g
0.71%
90g
6.51%
|
Open $0.00383187
Min. $0.00383187
Mass. $0.00383187
|
- - | - |
|
||
| 12733 |
Crystal Pro
12733
CRPRO
|
- | - | - | 17.83% |
30g
-25.39%
60g
-49.24%
90g
-49.24%
|
Open $0.0030008
Min. $0.0030008
Mass. $0.0030008
|
- - | - |
|
||
| 12734 |
CRYSTAL STONES
12734
CRYSTAL STONES
|
$0.000172 | - | - | 0.86% |
30g
-40.19%
60g
-27.81%
90g
-48.13%
|
Open $0.00017157
Min. $0.00017157
Mass. $0.00017157
|
- - | - |
|
||
| 12735 |
Crystal Token
12735
CYL
|
- | - | - | -59.64% |
30g
-84.54%
60g
-86.98%
90g
-86.35%
|
Open $0.00023558
Min. $0.00023558
Mass. $0.00023558
|
- - | - |
|
||
| 12736 |
Crystal Wallet
12736
CRT
|
- | -1.48% | 34.16% | 454.5% |
30g
-72.32%
60g
-72.32%
90g
-72.32%
|
Open $0.00160038
Min. $0.0016002
Mass. $0.00168908
|
- - | - |
|
||
| 12737 |
CRYSTALS
12737
CRS
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 12738 |
Crystl Finance
12738
CRYSTL
|
$0.000160 | - | -1.7% | 1.47% |
30g
-0.37%
60g
7.54%
90g
-12.64%
|
Open $0.00016295
Min. $0.00016024
Mass. $0.00016616
|
- - | - |
|
||
| 12739 |
Crytopeso
12739
CRP
|
- | -0.78% | -2.54% | 5.71% |
30g
5.71%
60g
5.71%
90g
5.71%
|
Open $0.098695
Min. $0.098695
Mass. $0.106624
|
- - | - |
|
||
| 12740 |
csas(Ordinals)
12740
csas
|
$0.000050 | - | - | - |
30g
-
60g
0.01%
90g
-83.31%
|
Open $0.00004998
Min. $0.00004998
Mass. $0.00004998
|
- - | - |
|
||
| 12741 |
CSPC
12741
CSPC
|
- | 0.01% | -18.84% | -1.95% |
30g
-20.8%
60g
-0.63%
90g
-13.82%
|
Open $0.000466
Min. $0.00045688
Mass. $0.00046615
|
- - | - |
|
||
| 12742 |
CSPro Chain
12742
CSPRO
|
- | 0.27% | 1.9% | 5.98% |
30g
5.98%
60g
5.98%
90g
5.98%
|
Open $0.929561
Min. $0.905954
Mass. $0.941733
|
- - | - |
|
||
| 12743 |
CSR
12743
CSR
|
$0.001975 | - | 8.98% | 20.87% |
30g
-37.84%
60g
-37.86%
90g
-37.9%
|
Open $0.0018123
Min. $0.00181174
Mass. $0.00197521
|
- - | - |
|
||
| 12744 |
CT Club
12744
CLUB
|
- | -0.06% | -0.42% | -3.78% |
30g
-94.82%
60g
-94.82%
90g
-94.82%
|
Open $0.000005566
Min. $0.0000054179
Mass. $0.000005566
|
- - | - |
|
||
| 12745 |
CTAGtoken
12745
CTAG
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 12746 |
CTBNETWORK
12746
CTB/WBNB
|
- | - | - | - |
30g
-43.9%
60g
-72.4%
90g
-65.63%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 12747 |
Cthulhu Offerings
12747
OFF
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 12748 |
CuanSwap.com
12748
CUAN
|
- | - | - | - |
30g
-99.86%
60g
-99.86%
90g
-99.86%
|
Open $0.00000153
Min. $0.00000153
Mass. $0.00000153
|
- - | - |
|
||
| 12749 |
Cub Finance
12749
CUBFI
|
$0.000917 | - | 1.53% | 1.53% |
30g
-25.83%
60g
-24.6%
90g
-27.89%
|
Open $0.00089762
Min. $0.00089762
Mass. $0.00092247
|
- - | - |
|
||
| 12750 |
Cube
12750
AUTO
|
- | -0.09% | -0.15% | -0.56% |
30g
-29.48%
60g
-43.35%
90g
78.99%
|
Open $0.00075112
Min. $0.00075112
Mass. $0.00075112
|
- - | - |
|
34.270 Valute monitorate - Pagina
255 di 686
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.