Cap Mercato $3.71T
2.6%
Volume 24o $475.96B
4.29%
BTC % 55.99%
0.14%
ETH % 11.25%
-0.53%
Monete
33.610
+10
Scambi
885
Ultimo aggiornamento
59 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12701 |
CryptoArt.Ai
12701
CART
|
- | - | - | - |
30g
12.19%
60g
-13.58%
90g
-13.28%
|
Open $0.00107691
Min. $0.00107691
Mass. $0.00107691
|
- - | - |
|
||
| 12702 |
CryptoBall
12702
CRYPTOBALL
|
- | 0.11% | 2.29% | -73.4% |
30g
-73.4%
60g
-73.4%
90g
-73.4%
|
Open $0.016419
Min. $0.016398
Mass. $0.016796
|
- - | - |
|
||
| 12703 |
CryptoBank
12703
CBEX
|
- | - | - | -0.36% |
30g
-25.94%
60g
-13.94%
90g
-28.56%
|
Open $0.00669199
Min. $0.00669199
Mass. $0.00669199
|
- - | - |
|
||
| 12704 |
CryptoBank
12704
CBANK
|
- | - | - | - |
30g
-0.74%
60g
-0.74%
90g
-0.74%
|
Open $0.000001636
Min. $0.000001636
Mass. $0.000001636
|
- - | - |
|
||
| 12705 |
CryptoBattles
12705
CBT
|
- | - | -1.43% | 17.4% |
30g
-49.66%
60g
-93.4%
90g
-96.67%
|
Open $0.00022532
Min. $0.00022209
Mass. $0.00022532
|
- - | - |
|
||
| 12706 |
CryptoBay
12706
BAY
|
- | - | - | -2.6% |
30g
-36.22%
60g
-50.89%
90g
-83.17%
|
Open $0.00047451
Min. $0.00047451
Mass. $0.00047451
|
- - | - |
|
||
| 12707 |
CryptoBee
12707
BEE
|
- | - | - | 0.3% |
30g
697.41%
60g
-87.08%
90g
-98.18%
|
Open $0.00002437
Min. $0.00002437
Mass. $0.00002437
|
- - | - |
|
||
| 12708 |
CryptoBet
12708
CBET
|
- | - | - | 7.09% |
30g
33.06%
60g
67.15%
90g
78.84%
|
Open $0.00101949
Min. $0.00101949
Mass. $0.00101949
|
- - | - |
|
||
| 12709 |
CryptoBharatCoin
12709
CBC
|
- | - | - | 0.01% |
30g
-95.85%
60g
-95.52%
90g
-90.06%
|
Open $0.00700446
Min. $0.00700446
Mass. $0.00700446
|
- - | - |
|
||
| 12710 |
CryptoBike
12710
CB
|
- | - | - | -1.42% |
30g
-0.74%
60g
-30.38%
90g
-51%
|
Open $0.00736135
Min. $0.00736135
Mass. $0.00736135
|
- - | - |
|
||
| 12711 |
CryptoBlast
12711
CBT
|
- | - | - | 0.29% |
30g
5.75%
60g
-99.63%
90g
-99.84%
|
Open $0.000000002
Min. $0.000000002
Mass. $0.000000002
|
- - | - |
|
||
| 12712 |
CryptoBonusMiles
12712
CBM
|
- | - | - | - |
30g
19.84%
60g
62.9%
90g
83.18%
|
Open $0.000005177
Min. $0.000005177
Mass. $0.000005177
|
- - | - |
|
||
| 12713 |
CryptoBossCoin
12713
CBC
|
- | 3.76% | 5.17% | -3.84% |
30g
-45.29%
60g
308.75%
90g
1049.84%
|
Open $2.6690
Min. $2.6690
Mass. $2.6690
|
- - | - |
|
||
| 12714 |
CRYPTOBRO
12714
CRYPTOBRO
|
- | - | - | -1.3% |
30g
-16.79%
60g
-
90g
-95.23%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 12715 |
CRYPTOBUCKS
12715
CBUCKS
|
- | 0.67% | 286649.89% | 260610% |
30g
71561.04%
60g
160721.04%
90g
-29.2%
|
Open $0.0000105
Min. $0.0000105
Mass. $0.030116
|
- - | - |
|
||
| 12716 |
CryptoBuk
12716
BUK
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 12717 |
Cryptobuyer
12717
XPT
|
- | - | - | -0.25% |
30g
-2.39%
60g
13.08%
90g
351.1%
|
Open $0.00022558
Min. $0.00022558
Mass. $0.00022558
|
- - | - |
|
||
| 12718 |
CryptoCarbon
12718
CCRB
|
- | 0.25% | 11.1% | 9.2% |
30g
-18.49%
60g
-92%
90g
-62.85%
|
Open $0.00396343
Min. $0.00396343
Mass. $0.00396343
|
- - | - |
|
||
| 12719 |
CryptoCars
12719
CCAR
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00010111
Min. $0.00010111
Mass. $0.00010111
|
- - | - |
|
||
| 12720 |
CryptoCart
12720
CC
|
- | 2.79% | 13.37% | -62.5% |
30g
-81.36%
60g
-73.71%
90g
-81.2%
|
Open $1.5940
Min. $1.5434
Mass. $1.8071
|
- - | - |
|
||
| 12721 |
CryptoCart V2
12721
CCV2
|
$0.834399 | - | - | -10.69% |
30g
-35.7%
60g
-35.81%
90g
-32.08%
|
Open $0.834399
Min. $0.834399
Mass. $0.834399
|
- - | - |
|
||
| 12722 |
CryptoCat
12722
CCAT
|
- | - | 31.8% | 31.8% |
30g
31.8%
60g
31.8%
90g
31.8%
|
Open $0.796172
Min. $0.701204
Mass. $2.1707
|
- - | - |
|
||
| 12723 |
Cryptocean
12723
CRON
|
- | - | - | 0.36% |
30g
-61.75%
60g
-65.67%
90g
-70.63%
|
Open $0.05919
Min. $0.05919
Mass. $0.05919
|
- - | - |
|
||
| 12724 |
Cryptochrome
12724
CHM
|
- | - | - | 7.73% |
30g
-11.49%
60g
198.93%
90g
15.65%
|
Open $0.0047746
Min. $0.0047746
Mass. $0.0047746
|
- - | - |
|
||
| 12725 |
CryptoCircuits
12725
CIRC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 12726 |
CryptoClans
12726
COC
|
- | - | - | - |
30g
-16.48%
60g
-43.38%
90g
-66.74%
|
Open $0.00173726
Min. $0.00173726
Mass. $0.00173726
|
- - | - |
|
||
| 12727 |
Cryptocoin Insurance
12727
CCIN
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 12728 |
CryptoCoinPay
12728
CCP
|
- | - | - | - |
30g
-88.65%
60g
-87.11%
90g
-92.68%
|
Open $0.0033001
Min. $0.0033001
Mass. $0.0033001
|
- - | - |
|
||
| 12729 |
Cryptocurrencies.ai - Aldrin - RIN
12729
CCAI
|
- | - | - | -1.4% |
30g
-30.57%
60g
-41.71%
90g
-35.3%
|
Open $0.00275897
Min. $0.00275897
Mass. $0.00275897
|
- - | - |
|
||
| 12730 |
CryptoCurrency Network
12730
CCN
|
- | -0.03% | -40.37% | -75.72% |
30g
-75.72%
60g
-75.72%
90g
-95.81%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 12731 |
Cryptocurrency Top 10 Tokens Index
12731
CC10
|
- | -0.03% | 4.41% | 1.39% |
30g
-8.42%
60g
-9.32%
90g
31.37%
|
Open $60.30
Min. $60.19
Mass. $65.39
|
- - | - |
|
||
| 12732 |
Cryptodex
12732
CDEX
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 12733 |
CryptoDiceHero
12733
HRO
|
- | - | - | -3.93% |
30g
5.46%
60g
-58.3%
90g
-92.95%
|
Open $0.00006623
Min. $0.00006623
Mass. $0.00006623
|
- - | - |
|
||
| 12734 |
CryptoDogs
12734
CRD
|
- | 0.46% | 3.51% | -15.74% |
30g
3.8%
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 12735 |
CryptoDrop
12735
JUICE
|
- | - | - | -0.83% |
30g
-6.72%
60g
-25.22%
90g
-22.91%
|
Open $0.0000113
Min. $0.0000113
Mass. $0.0000113
|
- - | - |
|
||
| 12736 |
CryptoEnergy
12736
CNRG
|
- | - | - | 16.65% |
30g
-92.96%
60g
-86.93%
90g
-87.4%
|
Open $0.139895
Min. $0.139895
Mass. $0.139895
|
- - | - |
|
||
| 12737 |
CryptoEscudo
12737
CESC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 12738 |
CryptoFantasy
12738
CFC
|
- | - | - | 0.06% |
30g
-2.82%
60g
-6.96%
90g
-8.41%
|
Open $0.00127293
Min. $0.00127293
Mass. $0.00127293
|
- - | - |
|
||
| 12739 |
CryptoFarmers
12739
FARM
|
$0.007392 | - | 8.18% | 6.9% |
30g
18.32%
60g
10.31%
90g
-67.21%
|
Open $0.00678342
Min. $0.00634424
Mass. $0.00739227
|
- - | - |
|
||
| 12740 |
CryptoFarming
12740
$CFAR
|
- | - | - | - |
30g
-21.04%
60g
-99.97%
90g
-100%
|
Open $0.000000028
Min. $0.000000028
Mass. $0.000000028
|
- - | - |
|
||
| 12741 |
Cryptofi
12741
CFI
|
- | - | - | - |
30g
-43.35%
60g
-45.98%
90g
-46.48%
|
Open $0.0000001389
Min. $0.0000001389
Mass. $0.0000001389
|
- - | - |
|
||
| 12742 |
Cryptofifa
12742
FFA
|
- | 0.01% | 4.48% | -6.2% |
30g
-38.02%
60g
-44.49%
90g
-60.55%
|
Open $0.01216
Min. $0.0121
Mass. $0.012623
|
- - | - |
|
||
| 12743 |
Cryptoflix
12743
CFLIX
|
- | - | - | 5.29% |
30g
-99.4%
60g
-99.92%
90g
-99.92%
|
Open $0.00029073
Min. $0.00029073
Mass. $0.00029073
|
- - | - |
|
||
| 12744 |
CryptoFlow
12744
CFL
|
- | - | - | - |
30g
-17.74%
60g
-5.61%
90g
-46.8%
|
Open $0.00257203
Min. $0.00257203
Mass. $0.00257203
|
- - | - |
|
||
| 12745 |
CryptoFocus
12745
FCS
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 12746 |
CryptoFootball
12746
BALLZ
|
- | - | - | 1.12% |
30g
-37.99%
60g
-37.99%
90g
-37.99%
|
Open $0.00018019
Min. $0.00018019
Mass. $0.00018019
|
- - | - |
|
||
| 12747 |
CryptoForecast
12747
CFT
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 12748 |
CRYPTOFOREX
12748
CFX
|
- | 0.01% | -0.06% | 0.01% |
30g
-
60g
-
90g
-
|
Open $0.98408
Min. $0.98408
Mass. $0.98408
|
- - | - |
|
||
| 12749 |
CryptoForSpeed
12749
CFS
|
- | -1.77% | -14.43% | -71.2% |
30g
-97.41%
60g
-97.41%
90g
-97.41%
|
Open $0.00224785
Min. $0.00192335
Mass. $0.00224785
|
- - | - |
|
||
| 12750 |
CryptoFranc
12750
XCHF
|
$0.022589 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.022589
Min. $0.022589
Mass. $0.022589
|
- - | - |
|
33.610 Valute monitorate - Pagina
255 di 673
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.