Cap Mercato $3.32T
-0.72%
Volume 24o $179.14B
-23.79%
BTC % 54.47%
0.05%
ETH % 11.23%
-0.35%
Monete
34.005
+24
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12701 |
CryptoPirates
12701
OGMF
|
- | - | - | 1.67% |
30g
-27.42%
60g
-39.12%
90g
-43.09%
|
Open $0.00000095
Min. $0.00000095
Mass. $0.00000095
|
- - | - |
|
||
| 12702 |
CryptoPlanes
12702
CPAN
|
- | 2.21% | 24.29% | 27.96% |
30g
19.13%
60g
13.19%
90g
-18.16%
|
Open $0.0000007419
Min. $0.0000007419
Mass. $0.000001159
|
- - | - |
|
||
| 12703 |
CryptoPlants Club
12703
CPC
|
- | - | - | 5.5% |
30g
-10.86%
60g
-24.09%
90g
-37.91%
|
Open $0.00130615
Min. $0.00130615
Mass. $0.00130615
|
- - | - |
|
||
| 12704 |
CryptoPulse AdBot
12704
CPA
|
- | - | - | - |
30g
289.12%
60g
5901.06%
90g
278.32%
|
Open $0.000000016
Min. $0.000000016
Mass. $0.000000016
|
- - | - |
|
||
| 12705 |
CryptoPunk #9998
12705
9998
|
- | 0.29% | -1.11% | -57.12% |
30g
-96.75%
60g
-96.75%
90g
-96.75%
|
Open $0.042621
Min. $0.042279
Mass. $0.043269
|
- - | - |
|
||
| 12706 |
CryptoPunt
12706
PUN
|
- | - | -0.12% | -14.34% |
30g
-66.59%
60g
-89.93%
90g
-93.68%
|
Open $0.00994402
Min. $0.00994402
Mass. $0.00994402
|
- - | - |
|
||
| 12707 |
Cryptoreal
12707
CRS
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 12708 |
CryptoRevolution
12708
CREV
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 12709 |
CryptoRiyal
12709
CR
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 12710 |
CryptoRockets
12710
CROCKET
|
- | 2.32% | -32.39% | -98.06% |
30g
-99.7%
60g
-99.94%
90g
-99.94%
|
Open $0.00044427
Min. $0.00029191
Mass. $0.0004473
|
- - | - |
|
||
| 12711 |
CryptoRPG
12711
RPG
|
- | - | - | -1.27% |
30g
-28.42%
60g
-97.37%
90g
-99.25%
|
Open $0.00003284
Min. $0.00003284
Mass. $0.00003284
|
- - | - |
|
||
| 12712 |
Cryptorun Network
12712
CRN
|
- | -1.44% | 9.32% | -75.76% |
30g
-97.39%
60g
-97.39%
90g
-97.39%
|
Open $0.00083851
Min. $0.0008357
Mass. $0.00094838
|
- - | - |
|
||
| 12713 |
CryptoRunner
12713
RUN
|
- | - | - | -1.47% |
30g
-29.98%
60g
-63.82%
90g
-75.57%
|
Open $0.00004427
Min. $0.00004427
Mass. $0.00004427
|
- - | - |
|
||
| 12714 |
CryptoSaga
12714
SAGA
|
- | - | - | - |
30g
-60.49%
60g
-41.8%
90g
-81.92%
|
Open $0.010716
Min. $0.010716
Mass. $0.010716
|
- - | - |
|
||
| 12715 |
CryptoShips
12715
CSHIP
|
- | - | - | -0.04% |
30g
-0.43%
60g
-3.07%
90g
-5.23%
|
Open $0.00066296
Min. $0.00066296
Mass. $0.00066296
|
- - | - |
|
||
| 12716 |
Cryptosis
12716
CRY
|
- | - | - | 0.07% |
30g
-87.71%
60g
-91.43%
90g
-91.43%
|
Open $0.010169
Min. $0.010169
Mass. $0.010169
|
- - | - |
|
||
| 12717 |
CryptoSkates
12717
CST
|
- | - | - | 1.71% |
30g
-17.49%
60g
-17.32%
90g
-13.12%
|
Open $0.000723
Min. $0.000723
Mass. $0.000723
|
- - | - |
|
||
| 12718 |
Cryptosolartech
12718
CST
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 12719 |
CryptoSoul
12719
SOUL
|
- | - | - | 3.55% |
30g
1.31%
60g
24.41%
90g
30.85%
|
Open $0.00051111
Min. $0.00051111
Mass. $0.00051111
|
- - | - |
|
||
| 12720 |
CryptoSpots
12720
CRSP
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 12721 |
Cryptosroom
12721
CROOM
|
- | - | - | - |
30g
-66.66%
60g
-74.96%
90g
-80%
|
Open $0.00001
Min. $0.00001
Mass. $0.00001
|
- - | - |
|
||
| 12722 |
Cryptostone
12722
CPS
|
$0.00000123 | - | 1.54% | 2.97% |
30g
-3.58%
60g
-9.55%
90g
-17.71%
|
Open $0.000001208
Min. $0.000001207
Mass. $0.000001228
|
- - | - |
|
||
| 12723 |
CryptosTribe
12723
CSTC
|
- | - | - | - |
30g
-16.28%
60g
-44.59%
90g
-43.27%
|
Open $0.00002583
Min. $0.00002583
Mass. $0.00002583
|
- - | - |
|
||
| 12724 |
CryptoSummoner
12724
SMNR
|
- | -0.25% | -26.48% | -48.67% |
30g
-
60g
-
90g
-
|
Open $0.00014651
Min. $0.0001459
Mass. $0.00014686
|
- - | - |
|
||
| 12725 |
CryptoSword
12725
SWD
|
- | - | - | - |
30g
-41.95%
60g
-56.29%
90g
-62.32%
|
Open $0.00270167
Min. $0.00270167
Mass. $0.00270167
|
- - | - |
|
||
| 12726 |
CryptoTanks
12726
TANK
|
- | - | - | -9.32% |
30g
-44.15%
60g
-48.56%
90g
-58.35%
|
Open $0.00014183
Min. $0.00014183
Mass. $0.00014183
|
- - | - |
|
||
| 12727 |
CryptoTask
12727
CTASK
|
- | - | - | 0.69% |
30g
82.88%
60g
64.83%
90g
-16.97%
|
Open $0.109011
Min. $0.109011
Mass. $0.109011
|
- - | - |
|
||
| 12728 |
Cryptotaxis Token
12728
CTAX
|
- | 1.07% | 16.7% | 7.62% |
30g
-90.51%
60g
-99.15%
90g
-99.38%
|
Open $0.00230562
Min. $0.00230562
Mass. $0.00286398
|
- - | - |
|
||
| 12729 |
Cryptotem
12729
TOTEM
|
- | - | - | - |
30g
-2.54%
60g
-14.35%
90g
-19.69%
|
Open $0.0000456
Min. $0.0000456
Mass. $0.0000456
|
- - | - |
|
||
| 12730 |
CryptoTrains
12730
CTRAIN
|
- | - | - | -2.48% |
30g
-2.96%
60g
-50.6%
90g
-73.89%
|
Open $0.00377982
Min. $0.00377982
Mass. $0.00377982
|
- - | - |
|
||
| 12731 |
CryptoTwitter
12731
CT
|
- | - | - | - |
30g
4.72%
60g
-18.35%
90g
20.7%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 12732 |
CryptoTwitter
12732
CT
|
- | - | - | -13.27% |
30g
-29.44%
60g
-30.43%
90g
-34.58%
|
Open $0.000000079
Min. $0.000000079
Mass. $0.000000079
|
- - | - |
|
||
| 12733 |
CryptoTycoon
12733
CTTYC
|
- | - | - | -53.24% |
30g
-86.76%
60g
-87.58%
90g
-92.08%
|
Open $0.00619216
Min. $0.00619216
Mass. $0.00619216
|
- - | - |
|
||
| 12734 |
Cryptounit
12734
CRU
|
- | - | - | -0.01% |
30g
-6.57%
60g
58.22%
90g
121.16%
|
Open $0.00177549
Min. $0.00177549
Mass. $0.00177549
|
- - | - |
|
||
| 12735 |
CryptoUnity
12735
CUT
|
$0.00000989 | - | 1.34% | -19.01% |
30g
-25.75%
60g
-68.27%
90g
-92.99%
|
Open $0.000009755
Min. $0.0000095449
Mass. $0.00001006
|
- - | - |
|
||
| 12736 |
CryptovationX
12736
CXA
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 12737 |
CryptoVerificationCoin
12737
CVCC
|
- | - | - | -1.78% |
30g
-8.92%
60g
10.22%
90g
-82.04%
|
Open $0.00021183
Min. $0.00021183
Mass. $0.00021183
|
- - | - |
|
||
| 12738 |
CryptoVsZombie
12738
CVZ
|
- | - | - | - |
30g
-16.23%
60g
-19.58%
90g
-1.24%
|
Open $0.00081035
Min. $0.00081035
Mass. $0.00081035
|
- - | - |
|
||
| 12739 |
CryptoWar xBlade / OpenWorld
12739
OPEN
|
- | - | - | 4.17% |
30g
-23.9%
60g
-51.82%
90g
-65.94%
|
Open $0.00195247
Min. $0.00195247
Mass. $0.00195247
|
- - | - |
|
||
| 12740 |
CryptoWater
12740
C2O
|
- | - | - | - |
30g
51.8%
60g
51.95%
90g
52.05%
|
Open $1.1800
Min. $1.1800
Mass. $1.1800
|
- - | - |
|
||
| 12741 |
CryptoWave
12741
CWV
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 12742 |
Cryptowolf Finance
12742
$CWOLF
|
- | - | - | 0.15% |
30g
-13.05%
60g
-24.6%
90g
-26.66%
|
Open $0.00451603
Min. $0.00451603
Mass. $0.00451603
|
- - | - |
|
||
| 12743 |
CryptoWorldNews
12743
CWN
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 12744 |
CryptoWorldX Token
12744
CWXT
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 12745 |
CryptoXpress
12745
XPRESS
|
- | - | - | -51.05% |
30g
-38.72%
60g
-44.48%
90g
-56.44%
|
Open $0.012493
Min. $0.012493
Mass. $0.012493
|
- - | - |
|
||
| 12746 |
Cryptoxygen
12746
OXY2
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 12747 |
CryptoZoo (new)
12747
ZOO
|
$0.00000044 | - | - | 3.65% |
30g
1.93%
60g
-9.57%
90g
-20.8%
|
Open $0.000000443
Min. $0.000000443
Mass. $0.000000443
|
- - | - |
|
||
| 12748 |
CryptoZoo (Old)
12748
ZOO
|
- | 0.05% | 2.32% | 43.24% |
30g
-
60g
-
90g
-
|
Open $0.00044818
Min. $0.0004381
Mass. $0.0004658
|
- - | - |
|
||
| 12749 |
Cryptrust
12749
CTRT
|
- | - | - | 6.94% |
30g
28.53%
60g
63.44%
90g
67.61%
|
Open $0.00003926
Min. $0.00003926
Mass. $0.00003926
|
- - | - |
|
||
| 12750 |
Cryptsy Mining Contract
12750
MN
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
34.005 Valute monitorate - Pagina
255 di 681
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.