Cap Mercato $4.37T
0.37%
Volume 24o $288.86B
-17.53%
BTC % 52.89%
-0.43%
ETH % 12.9%
-0.23%
Monete
33.136
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12201 |
Cresio
12201
CRES
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 12202 |
Creso
12202
CRE
|
$0.00000050 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.000000495
Min. $0.000000495
Mass. $0.000000495
|
- - | - |
|
||
| 12203 |
Crest Protocol
12203
CPT
|
- | - | - | -18.33% |
30g
-52.58%
60g
-63.17%
90g
-33.53%
|
Open $0.00001844
Min. $0.00001844
Mass. $0.00001844
|
- - | - |
|
||
| 12204 |
CrevaCoin
12204
CREVA
|
$0.000983 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00098272
Min. $0.00098272
Mass. $0.00098272
|
- - | - |
|
||
| 12205 |
CREW INU
12205
CREW
|
- | - | - | - |
30g
-17.19%
60g
-43.72%
90g
-57.87%
|
Open $0.0000026919
Min. $0.0000026919
Mass. $0.0000026919
|
- - | - |
|
||
| 12206 |
Crex Token
12206
CREX
|
- | - | - | -6.02% |
30g
-69.4%
60g
-72.28%
90g
-88.22%
|
Open $0.075034
Min. $0.075034
Mass. $0.075034
|
- - | - |
|
||
| 12207 |
CRI3X
12207
CRI3X
|
- | - | - | - |
30g
-26.8%
60g
-56.71%
90g
-24.85%
|
Open $0.00013394
Min. $0.00013394
Mass. $0.00013394
|
- - | - |
|
||
| 12208 |
Cribnb Decentralized Renting and Sharing
12208
CRBRS
|
- | -0.17% | 2.4% | 16.83% |
30g
-
60g
-
90g
-
|
Open $0.211501
Min. $0.208591
Mass. $0.219578
|
- - | - |
|
||
| 12209 |
Cricket
12209
CRICKET
|
- | -6.79% | -14.19% | -52.57% |
30g
-52.57%
60g
-52.57%
90g
-52.57%
|
Open $0.00093122
Min. $0.00065116
Mass. $0.00097635
|
- - | - |
|
||
| 12210 |
Cricket Foundation
12210
CRIC
|
- | - | - | - |
30g
20.17%
60g
-13.83%
90g
0.65%
|
Open $0.00072392
Min. $0.00072392
Mass. $0.00072392
|
- - | - |
|
||
| 12211 |
Cricket Star Manager
12211
CSM
|
- | - | - | - |
30g
-26.3%
60g
-27.79%
90g
-30.23%
|
Open $0.00175191
Min. $0.00175191
Mass. $0.00175191
|
- - | - |
|
||
| 12212 |
Crime Cash Game
12212
CRIME
|
- | - | - | 14.64% |
30g
19.48%
60g
16.8%
90g
-18.56%
|
Open $34.70
Min. $34.70
Mass. $34.70
|
- - | - |
|
||
| 12213 |
CrimeCash
12213
CCASH
|
- | -18.22% | -47.4% | 72.46% |
30g
-100%
60g
-100%
90g
-100%
|
Open $0.000002143
Min. $0.000000528
Mass. $0.000009998
|
- - | - |
|
||
| 12214 |
Crimecash CGOLD
12214
CGOLD
|
- | -21.39% | -20.77% | -99.32% |
30g
-99.26%
60g
-99.26%
90g
-99.26%
|
Open $3,701.29
Min. $2,932.21
Mass. $3,991.08
|
- - | - |
|
||
| 12215 |
Criminal Flamingo
12215
CRIMINGO
|
- | - | - | - |
30g
-
60g
-14.28%
90g
-45.47%
|
Open $0.00005998
Min. $0.00005998
Mass. $0.00005998
|
- - | - |
|
||
| 12216 |
Crimson Network
12216
CRIMSON
|
- | - | - | 0.92% |
30g
-20.87%
60g
-29.52%
90g
-36.59%
|
Open $0.00003498
Min. $0.00003498
Mass. $0.00003498
|
- - | - |
|
||
| 12217 |
Crinet
12217
CNT
|
- | - | - | -85.71% |
30g
-99.7%
60g
-99.74%
90g
-99.83%
|
Open $0.0000001
Min. $0.0000001
Mass. $0.0000001
|
- - | - |
|
||
| 12218 |
CRIPCO
12218
IP3
|
- | -0.03% | -3.06% | -98.58% |
30g
-98.62%
60g
-98.63%
90g
-98.79%
|
Open $0.00562225
Min. $0.00562225
Mass. $0.00863299
|
- - | - |
|
||
| 12219 |
Criptodólar
12219
UXD
|
$0.9998 | - | - | - |
30g
-
60g
0.07%
90g
-0.98%
|
Open $0.9998
Min. $0.9998
Mass. $0.9998
|
- - | - |
|
||
| 12220 |
CriptoVille
12220
CVLC
|
- | - | - | -0.6% |
30g
4.99%
60g
0.71%
90g
2.28%
|
Open $0.000000727
Min. $0.000000727
Mass. $0.000000727
|
- - | - |
|
||
| 12221 |
CRIR MSH
12221
MSH
|
- | - | - | 260.69% |
30g
168.24%
60g
31.73%
90g
-40.53%
|
Open $0.00022003
Min. $0.00022003
Mass. $0.00022003
|
- - | - |
|
||
| 12222 |
Cris Hensan
12222
SEAT
|
$0.000014 | - | - | -2.97% |
30g
3.27%
60g
3.27%
90g
3.27%
|
Open $0.00001382
Min. $0.00001382
Mass. $0.00001382
|
- - | - |
|
||
| 12223 |
CRISP Scored Mangroves
12223
CRISP-M
|
- | - | - | - |
30g
-0.07%
60g
-0.07%
90g
-0.07%
|
Open $29.18
Min. $29.18
Mass. $29.18
|
- - | - |
|
||
| 12224 |
CRISPR
12224
CRISPR
|
- | 2.69% | 4.54% | 93.78% |
30g
136.84%
60g
316.68%
90g
419.94%
|
Open -
Min. -
Mass. -
|
$153.00 - | - |
|
||
| 12225 |
Cristiano Ronaldo Meme
12225
CR7
|
- | -11.38% | 20.83% | -16.36% |
30g
56.83%
60g
56.83%
90g
56.83%
|
Open -
Min. -
Mass. -
|
$1.21K - | - |
|
||
| 12226 |
CristianoRonaldoSpeedSmurf7Siu
12226
SUI
|
- | - | -3.52% | -2.01% |
30g
-7.81%
60g
21.93%
90g
0.69%
|
Open $0.000001934
Min. $0.000001934
Mass. $0.000001934
|
- - | - |
|
||
| 12227 |
CRO Predict
12227
CRP
|
- | - | - | - |
30g
-39.44%
60g
-48.92%
90g
-73.91%
|
Open $0.112559
Min. $0.112559
Mass. $0.112559
|
- - | - |
|
||
| 12228 |
CROAK
12228
C
|
$0.000054 | - | 1.62% | 1.79% |
30g
-1.5%
60g
-28.4%
90g
-63.52%
|
Open $0.00005295
Min. $0.00005295
Mass. $0.00005427
|
- - | - |
|
||
| 12229 |
CROAT
12229
CROAT
|
- | - | - | - |
30g
-14.91%
60g
-13.72%
90g
-19.64%
|
Open $0.00072532
Min. $0.00072532
Mass. $0.00072532
|
- - | - |
|
||
| 12230 |
CroBank
12230
BANK
|
- | - | - | -4.4% |
30g
-34.86%
60g
-94.7%
90g
-96.31%
|
Open $0.015601
Min. $0.015601
Mass. $0.015601
|
- - | - |
|
||
| 12231 |
CROC BOY
12231
CROC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00000712
Min. $0.00000712
Mass. $0.00000712
|
- - | - |
|
||
| 12232 |
CROCASH
12232
CROCASH
|
- | - | - | -0.33% |
30g
-40.64%
60g
-40.64%
90g
-40.64%
|
Open $0.000000025
Min. $0.000000025
Mass. $0.000000025
|
- - | - |
|
||
| 12233 |
CrocBot
12233
CROC
|
- | - | - | - |
30g
-18.59%
60g
-79.91%
90g
-82.24%
|
Open $0.00008857
Min. $0.00008857
Mass. $0.00008857
|
- - | - |
|
||
| 12234 |
Croco
12234
$CROCO
|
- | - | - | -4.33% |
30g
-9.96%
60g
-37.71%
90g
-41.15%
|
Open $0.000008506
Min. $0.000008506
Mass. $0.000008506
|
- - | - |
|
||
| 12235 |
CRODEX
12235
CRX
|
$0.960802 | - | -1.23% | -8.89% |
30g
47.36%
60g
84.34%
90g
108.64%
|
Open $0.972844
Min. $0.953271
Mass. $0.972844
|
- - | - |
|
||
| 12236 |
CRODEX Metaverse Hub
12236
MHUB
|
- | - | - | -1% |
30g
-6.63%
60g
-9.82%
90g
-59.06%
|
Open $0.00284329
Min. $0.00284329
Mass. $0.00284329
|
- - | - |
|
||
| 12237 |
CrogeCoin
12237
CROGE
|
$0.002087 | - | -5.72% | -11.45% |
30g
446.11%
60g
772.73%
90g
770.25%
|
Open $0.00221346
Min. $0.002073
Mass. $0.00221346
|
- - | - |
|
||
| 12238 |
Croissant Games
12238
CROISSANT
|
- | - | - | 0.27% |
30g
10.13%
60g
-23.35%
90g
-51.25%
|
Open $0.00040355
Min. $0.00040355
Mass. $0.00040355
|
- - | - |
|
||
| 12239 |
Croki
12239
$CROKI
|
- | - | - | -3.43% |
30g
-84.35%
60g
-96.85%
90g
-96.85%
|
Open $0.00002174
Min. $0.00002174
Mass. $0.00002174
|
- - | - |
|
||
| 12240 |
Croking
12240
CRK
|
- | - | - | - |
30g
-57.77%
60g
-73.35%
90g
-10.68%
|
Open $0.021889
Min. $0.021889
Mass. $0.021889
|
- - | - |
|
||
| 12241 |
CROLambos
12241
CROLAMBOS
|
- | - | - | - |
30g
-14.02%
60g
-14.54%
90g
-14.54%
|
Open $0.077893
Min. $0.077893
Mass. $0.077893
|
- - | - |
|
||
| 12242 |
Crolend
12242
CRD
|
- | - | - | 0.01% |
30g
-99.99%
60g
-99.99%
90g
-99.99%
|
Open $0.00000001
Min. $0.00000001
Mass. $0.00000001
|
- - | - |
|
||
| 12243 |
Cromarket Token
12243
CM
|
- | - | - | -4.3% |
30g
-67.27%
60g
-98.48%
90g
-98.48%
|
Open $0.022184
Min. $0.022184
Mass. $0.022184
|
- - | - |
|
||
| 12244 |
CroMoon
12244
MOON
|
- | - | - | 0.96% |
30g
-96.6%
60g
-96.42%
90g
-98.41%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 12245 |
CronaSwap
12245
CRONA
|
$0.000591 | - | -1.35% | -7.75% |
30g
20.48%
60g
47.16%
90g
77.11%
|
Open $0.0005982
Min. $0.00058761
Mass. $0.00059936
|
- - | - |
|
||
| 12246 |
CRONK
12246
CRONK
|
$0.00000012 | - | - | 0.67% |
30g
10.74%
60g
10.74%
90g
10.74%
|
Open $0.000000115
Min. $0.000000115
Mass. $0.000000115
|
- - | - |
|
||
| 12247 |
CroNodes
12247
CRN
|
- | -4.63% | 4.25% | 2.46% |
30g
-40.7%
60g
-7.28%
90g
-62.1%
|
Open $0.406608
Min. $0.404013
Mass. $0.423901
|
- - | - |
|
||
| 12248 |
CronosNode
12248
CRON
|
- | - | - | -5.77% |
30g
8.56%
60g
14.29%
90g
-54.78%
|
Open $0.0059045
Min. $0.0059045
Mass. $0.0059045
|
- - | - |
|
||
| 12249 |
Cronospad
12249
CPAD
|
- | - | - | - |
30g
-4.3%
60g
-7.93%
90g
-18%
|
Open $0.00013923
Min. $0.00013923
Mass. $0.00013923
|
- - | - |
|
||
| 12250 |
Cronosphere
12250
SPHERE
|
- | - | - | -1.44% |
30g
-33.92%
60g
-55.95%
90g
-43.75%
|
Open $0.216514
Min. $0.21351
Mass. $0.216514
|
- - | - |
|
33.136 Valute monitorate - Pagina
245 di 663
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.