Cap Mercato $3.32T
-0.37%
Volume 24o $251.45B
5.04%
BTC % 54.66%
-0.05%
ETH % 11.05%
1.35%
Monete
33.732
+7
Scambi
885
Ultimo aggiornamento
54 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12201 |
Cross Chain Capital
12201
CCC
|
- | - | - | - |
30g
-32.59%
60g
-88.36%
90g
-94.92%
|
Open $0.000000004
Min. $0.000000004
Mass. $0.000000004
|
- - | - |
|
||
| 12202 |
Cross Chain Farming
12202
CCF
|
- | - | - | 0.44% |
30g
-5.48%
60g
-17.08%
90g
-25.72%
|
Open $0.000000097
Min. $0.000000097
Mass. $0.000000097
|
- - | - |
|
||
| 12203 |
Cross Finance
12203
CROSSF
|
- | 0.07% | 7.56% | -7.87% |
30g
-38.2%
60g
-33.12%
90g
45.02%
|
Open $0.00907058
Min. $0.00907058
Mass. $0.00988468
|
- - | - |
|
||
| 12204 |
CROSS Protocol
12204
CROSS
|
- | -5.5% | -9.57% | -10.41% |
30g
-10.41%
60g
-10.41%
90g
-10.41%
|
Open $0.060543
Min. $0.054028
Mass. $0.060543
|
- - | - |
|
||
| 12205 |
Cross-Chain BCH
12205
CCBCH
|
- | - | - | -2.09% |
30g
-2.09%
60g
-25.05%
90g
-25.05%
|
Open $134.77
Min. $134.77
Mass. $134.77
|
- - | - |
|
||
| 12206 |
Cross-Chain Bridge Token
12206
BRIDGE
|
- | - | - | - |
30g
3.6%
60g
-21.62%
90g
-8.14%
|
Open $0.00145102
Min. $0.00145102
Mass. $0.00145102
|
- - | - |
|
||
| 12207 |
Crosschain IOTX
12207
CIOTX
|
$0.009233 | - | 2.72% | 6.5% |
30g
-20.46%
60g
-60.87%
90g
-66.73%
|
Open $0.0090721
Min. $0.00893451
Mass. $0.00937241
|
- - | - |
|
||
| 12208 |
CrossFi
12208
CRFI
|
- | - | - | - |
30g
-0.04%
60g
-3.75%
90g
7.55%
|
Open $0.0067686
Min. $0.0067686
Mass. $0.0067686
|
- - | - |
|
||
| 12209 |
Crossing the Yellow Blocks
12209
CBK
|
- | - | - | 2.42% |
30g
-90.75%
60g
-93.85%
90g
-94.74%
|
Open $0.00109662
Min. $0.00109662
Mass. $0.00109662
|
- - | - |
|
||
| 12210 |
CrossPad
12210
CROSS
|
- | -1.26% | -6.58% | -23.82% |
30g
-19.72%
60g
-14.79%
90g
-46.92%
|
Open $0.00889754
Min. $0.00831098
Mass. $0.00889754
|
- - | - |
|
||
| 12211 |
CrossSwap
12211
CSWAP
|
- | - | - | -0.04% |
30g
-41.71%
60g
-41.71%
90g
-42.92%
|
Open $0.00213886
Min. $0.00213886
Mass. $0.00213886
|
- - | - |
|
||
| 12212 |
Crosswalk
12212
CSW
|
$0.000011 | - | -0.04% | -0.51% |
30g
-41.36%
60g
-52.55%
90g
-51.74%
|
Open $0.00001072
Min. $0.00001042
Mass. $0.00001072
|
- - | - |
|
||
| 12213 |
CrossWallet
12213
CWT
|
$0.001147 | - | - | 7.78% |
30g
-22.75%
60g
-21.06%
90g
-9.63%
|
Open $0.00114663
Min. $0.00114663
Mass. $0.00114663
|
- - | - |
|
||
| 12214 |
CrossX
12214
CRX
|
- | - | - | 1.76% |
30g
4.35%
60g
-34.15%
90g
-46.52%
|
Open $0.00024613
Min. $0.00024613
Mass. $0.00024613
|
- - | - |
|
||
| 12215 |
CROSSY ANIMALS
12215
CA
|
- | 0.21% | -17.85% | -76.84% |
30g
-76.84%
60g
-76.84%
90g
-76.84%
|
Open $0.000006434
Min. $0.000005265
Mass. $0.000006434
|
- - | - |
|
||
| 12216 |
CroSwap
12216
CROS
|
- | - | - | -0.02% |
30g
-47.83%
60g
-62.03%
90g
-80.31%
|
Open $0.00104119
Min. $0.00104119
Mass. $0.00104119
|
- - | - |
|
||
| 12217 |
Crotama
12217
CROTAMA
|
- | - | - | -3.91% |
30g
9.62%
60g
-49.93%
90g
-14.71%
|
Open $0.00003941
Min. $0.00003941
Mass. $0.00003941
|
- - | - |
|
||
| 12218 |
Crow
12218
CROW
|
- | - | - | - |
30g
9.89%
60g
26.48%
90g
74.07%
|
Open $0.00002304
Min. $0.00002304
Mass. $0.00002304
|
- - | - |
|
||
| 12219 |
Crow Computer
12219
CROW
|
- | - | - | 1.33% |
30g
-4.54%
60g
8.18%
90g
10.11%
|
Open $0.00001345
Min. $0.00001345
Mass. $0.00001345
|
- - | - |
|
||
| 12220 |
Crow Finance
12220
CROW
|
- | 1594095703.79% | 1594369197.9% | 838611584.66% |
30g
763358016.55%
60g
736353614.59%
90g
834781282.47%
|
Open $38,024,780.33
Min. $38,024,780.33
Mass. $38,024,780.33
|
- - | - |
|
||
| 12221 |
CROWD
12221
CWD
|
- | - | - | - |
30g
-9.42%
60g
-26.22%
90g
-70.44%
|
Open $0.00007476
Min. $0.00007476
Mass. $0.00007476
|
- - | - |
|
||
| 12222 |
Crowd Machine
12222
CMCT
|
- | -0.13% | 6.4% | 21.93% |
30g
99.26%
60g
38.14%
90g
2.36%
|
Open $0.00010916
Min. $0.0001073
Mass. $0.00012074
|
- - | - |
|
||
| 12223 |
CrowdCoin
12223
CRC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 12224 |
CrowdCoinage
12224
CCOS
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 12225 |
CrowdForce
12225
CRF
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 12226 |
Crowdholding
12226
YUP
|
- | 0.75% | 5.17% | 9.44% |
30g
-
60g
-
90g
-
|
Open $0.00004152
Min. $0.00004152
Mass. $0.00004152
|
- - | - |
|
||
| 12227 |
CrowdOn
12227
CON
|
- | 10.36% | -1.27% | -1.27% |
30g
-1.27%
60g
-1.27%
90g
-1.27%
|
Open $0.00116247
Min. $0.00072765
Mass. $0.00116247
|
- - | - |
|
||
| 12228 |
CrowdPrecision
12228
CDP
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 12229 |
CrowdSale Network
12229
CSNP
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 12230 |
CrowdSwap
12230
CROWD
|
$0.001117 | - | - | -1.09% |
30g
-4.72%
60g
-13.97%
90g
-41.6%
|
Open $0.00111694
Min. $0.00111694
Mass. $0.00111694
|
- - | - |
|
||
| 12231 |
Crowdvilla Ownership
12231
CRV
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 12232 |
Crowdvilla Point
12232
CROWD
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 12233 |
Crowdwiz
12233
WIZ
|
- | - | - | - |
30g
-
60g
-
90g
-17.46%
|
Open $0.3411
Min. $0.3411
Mass. $0.3411
|
- - | - |
|
||
| 12234 |
Crown Finance
12234
CRN
|
- | - | - | - |
30g
9.28%
60g
-8.45%
90g
-8.45%
|
Open $0.00918972
Min. $0.00918972
Mass. $0.00918972
|
- - | - |
|
||
| 12235 |
Crown Sovereign
12235
CSOV
|
- | - | - | 1.09% |
30g
-6.14%
60g
-11.6%
90g
-67.43%
|
Open $0.00065738
Min. $0.00065738
Mass. $0.00065738
|
- - | - |
|
||
| 12236 |
CrownSterling
12236
WCSOV
|
- | - | - | - |
30g
12.96%
60g
32.33%
90g
62.51%
|
Open $0.00629513
Min. $0.00629513
Mass. $0.00629513
|
- - | - |
|
||
| 12237 |
CRPTOFRUITS
12237
FRUIT
|
- | - | - | - |
30g
-15.74%
60g
52.77%
90g
24.16%
|
Open $0.00014717
Min. $0.00014717
Mass. $0.00014717
|
- - | - |
|
||
| 12238 |
CRTCoin
12238
CRT
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 12239 |
CRUDE OIL BRENT (Zedcex)
12239
OIL
|
$58.55 | - | -0.85% | 0.94% |
30g
-3.36%
60g
-7.67%
90g
-9.29%
|
Open $58.99
Min. $58.54
Mass. $59.63
|
- - | - |
|
||
| 12240 |
Crudeoil Finance
12240
CRUDE
|
- | -4.9% | 7.41% | 45.87% |
30g
90.97%
60g
-51.6%
90g
-88.27%
|
Open -
Min. -
Mass. $0.624016
|
- - | - |
|
||
| 12241 |
Cruisebit
12241
CRBT
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 12242 |
Cruiz
12242
CRUIZ
|
- | - | -0.33% | -16.67% |
30g
2.27%
60g
-91.28%
90g
-91.28%
|
Open $0.00026289
Min. $0.000262
Mass. $0.00026289
|
- - | - |
|
||
| 12243 |
Cruize Finance
12243
CRUIZE
|
- | - | - | - |
30g
-26.65%
60g
-63.82%
90g
-95.68%
|
Open $0.00499836
Min. $0.00499836
Mass. $0.00499836
|
- - | - |
|
||
| 12244 |
Crunchy DAO
12244
crDAO
|
- | -0.08% | -41.14% | 500.3% |
30g
-99.99%
60g
-100%
90g
-100%
|
Open $0.00017079
Min. $0.00008981
Mass. $0.00017079
|
- - | - |
|
||
| 12245 |
Crunchy Network
12245
CRNCHY
|
- | - | - | 0.48% |
30g
-8.2%
60g
-5.45%
90g
-44.26%
|
Open $0.0003271
Min. $0.0003271
Mass. $0.0003271
|
- - | - |
|
||
| 12246 |
Crusaders of Crypto
12246
CRUSADER
|
- | - | - | -0.99% |
30g
-16.23%
60g
-31.37%
90g
-13.92%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 12247 |
Crust Exchange
12247
CRUST
|
- | - | - | 1.17% |
30g
19.63%
60g
-22.39%
90g
-33.02%
|
Open $0.02027
Min. $0.02027
Mass. $0.02027
|
- - | - |
|
||
| 12248 |
Crustieno Renaldo
12248
SIUUU
|
- | - | - | -3.63% |
30g
-28.39%
60g
23.51%
90g
23.51%
|
Open $0.00001028
Min. $0.00001028
Mass. $0.00001028
|
- - | - |
|
||
| 12249 |
CRUX
12249
CRUX
|
- | - | -0.37% | -1.47% |
30g
-70.85%
60g
-59.4%
90g
-99.76%
|
Open $0.000000409
Min. $0.000000407
Mass. $0.000000409
|
- - | - |
|
||
| 12250 |
Cruze
12250
CRUZE
|
- | - | - | -11.2% |
30g
-15.13%
60g
-11.66%
90g
-11.92%
|
Open $0.00001677
Min. $0.00001677
Mass. $0.00001677
|
- - | - |
|
33.732 Valute monitorate - Pagina
245 di 675
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.