Cap Mercato $2.53T
3.66%
Volume 24o $270.02B
31.8%
BTC % 53.79%
0.01%
ETH % 9.82%
3.36%
Monete
34.275
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11951 |
CoinViewCap
11951
CVC
|
- | - | - | 2.12% |
30g
-19.44%
60g
-28.78%
90g
13.86%
|
Open $0.000000002
Min. $0.000000002
Mass. $0.000000002
|
- - | - |
|
||
| 11952 |
CoinVisa
11952
CVS
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 11953 |
Coinware
11953
CNWRT
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 11954 |
Coinwaycoin
11954
CAN
|
- | - | -0.03% | -99.78% |
30g
-99.96%
60g
-99.99%
90g
-99.98%
|
Open $0.00002035
Min. $0.00002034
Mass. $0.00002037
|
- - | - |
|
||
| 11955 |
CoinWind
11955
COW
|
- | - | - | -0.01% |
30g
-0.37%
60g
-1.31%
90g
-10.01%
|
Open $0.00262784
Min. $0.00262784
Mass. $0.00262784
|
- - | - |
|
||
| 11956 |
CoinWorksCoin
11956
LAB
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 11957 |
CoinX
11957
CNX
|
- | - | - | -0.05% |
30g
-36.4%
60g
-3.77%
90g
-11.47%
|
Open $0.00056027
Min. $0.00056027
Mass. $0.00056027
|
- - | - |
|
||
| 11958 |
Coinxes
11958
CXG
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 11959 |
CoinxPad
11959
CXPAD
|
- | 0.15% | -0.2% | -15.93% |
30g
-6.59%
60g
3.03%
90g
-26.86%
|
Open $0.00001118
Min. $0.00001116
Mass. $0.00001128
|
- - | - |
|
||
| 11960 |
Coinzen
11960
DAMO
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 11961 |
Coinzo Token
11961
CNZ
|
- | 0.04% | -3.93% | -6.29% |
30g
-30.59%
60g
-35.64%
90g
-34.46%
|
Open $0.105265
Min. $0.105265
Mass. $0.105265
|
- - | - |
|
||
| 11962 |
CoinZoom
11962
CZOOM
|
$0.021000 | - | 0.93% | -1.87% |
30g
30.43%
60g
-2.32%
90g
-27.09%
|
Open $0.021101
Min. $0.0207
Mass. $0.021399
|
- - | - |
|
||
| 11963 |
Cojam
11963
CT
|
- | - | - | - |
30g
-
60g
-
90g
0.02%
|
Open $0.00060041
Min. $0.00060041
Mass. $0.00060041
|
- - | - |
|
||
| 11964 |
Coke
11964
EKOC
|
- | - | -8.89% | -8.23% |
30g
-23.02%
60g
-16.34%
90g
-35.67%
|
Open $0.00166464
Min. $0.00166464
Mass. $0.00166464
|
- - | - |
|
||
| 11965 |
Coke on Sol
11965
COKE
|
$0.00000544 | - | - | -3.91% |
30g
-34.72%
60g
-33.57%
90g
-43.89%
|
Open $0.000005441
Min. $0.000005441
Mass. $0.000005441
|
- - | - |
|
||
| 11966 |
ColaFactory
11966
COLA
|
$0.001824 | - | -2.1% | -5.83% |
30g
-2.86%
60g
-4.15%
90g
-11.8%
|
Open $0.0017873
Min. $0.0017873
Mass. $0.00186339
|
- - | - |
|
||
| 11967 |
Colana / DogeCola
11967
COL
|
$0.000215 | - | 7.93% | 8.43% |
30g
-29.96%
60g
-28.91%
90g
-37.19%
|
Open $0.00019811
Min. $0.00019811
Mass. $0.00021667
|
- - | - |
|
||
| 11968 |
Cold Chain
11968
CLB
|
- | - | -99.88% | -99.88% |
30g
-99.88%
60g
-99.88%
90g
-99.88%
|
Open $0.00170123
Min. $0.00170123
Mass. $0.00170123
|
- - | - |
|
||
| 11969 |
Cold Finance
11969
COLD
|
- | - | -0.42% | -0.45% |
30g
24.42%
60g
-37.71%
90g
24.56%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 11970 |
Cold Koala
11970
COLDKOALA
|
- | 1.21% | 3.41% | -25.66% |
30g
197.32%
60g
197.32%
90g
197.32%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 11971 |
Coldbank
11971
COLD
|
- | - | - | - |
30g
-37.03%
60g
-82.19%
90g
-93.75%
|
Open $0.000000017
Min. $0.000000017
Mass. $0.000000017
|
- - | - |
|
||
| 11972 |
Colibri Protocol
11972
CLBR
|
- | - | - | 2.54% |
30g
62.68%
60g
-35.58%
90g
16.62%
|
Open $0.00012939
Min. $0.00012939
Mass. $0.00012939
|
- - | - |
|
||
| 11973 |
Coliquidity / Shield Finance
11973
COLI
|
- | - | - | 1.28% |
30g
-12.72%
60g
-7.12%
90g
-12.95%
|
Open $0.0006582
Min. $0.0006582
Mass. $0.0006582
|
- - | - |
|
||
| 11974 |
Collab.Land
11974
COLLAB
|
$0.00000285 | - | 10.74% | 42.11% |
30g
-67.2%
60g
-40.24%
90g
-97.56%
|
Open $0.00000257
Min. $0.00000257
Mass. $0.000002847
|
- - | - |
|
||
| 11975 |
Collar
11975
COLLAR
|
- | - | - | 0.02% |
30g
-2.3%
60g
-2.41%
90g
-23.66%
|
Open $0.00001506
Min. $0.00001506
Mass. $0.00001506
|
- - | - |
|
||
| 11976 |
COLLARSWAP
11976
COLLAR
|
- | - | - | -35.21% |
30g
-38.85%
60g
-46.91%
90g
-13.13%
|
Open $0.0000000219
Min. $0.0000000219
Mass. $0.0000000219
|
- - | - |
|
||
| 11977 |
Collateral Network
11977
COLT
|
- | - | - | -50.4% |
30g
-43.54%
60g
-42.21%
90g
17.57%
|
Open $0.00002678
Min. $0.00002678
Mass. $0.00002678
|
- - | - |
|
||
| 11978 |
Collateral Pay Governance
11978
COLLG
|
- | -0.08% | 0.39% | -6.22% |
30g
-35.56%
60g
-70.36%
90g
-
|
Open $929.99
Min. $921.17
Mass. $997.65
|
- - | - |
|
||
| 11979 |
Colle AI
11979
COLLE
|
$0.000015 | 2.59% | -2.55% | 4.54% |
30g
-31.3%
60g
-5.22%
90g
-50.69%
|
Open $0.00002639
Min. $0.00001436
Mass. $0.00002652
|
- - | - |
|
||
| 11980 |
CollectCoin
11980
CLCT
|
- | - | - | - |
30g
-3.52%
60g
8.09%
90g
14.17%
|
Open $0.00429889
Min. $0.00429889
Mass. $0.00429889
|
- - | - |
|
||
| 11981 |
Collective
11981
CO2
|
- | - | - | 0.37% |
30g
76.76%
60g
19.93%
90g
28.53%
|
Open $0.188847
Min. $0.188847
Mass. $0.188847
|
- - | - |
|
||
| 11982 |
Collective Care
11982
CCT
|
- | - | - | - |
30g
-66.47%
60g
-89.56%
90g
-90.84%
|
Open $0.246321
Min. $0.246321
Mass. $0.246321
|
- - | - |
|
||
| 11983 |
Collective Finance
11983
CGLD
|
- | - | - | 0.01% |
30g
-2.35%
60g
-1.2%
90g
-3.96%
|
Open $61.64
Min. $61.64
Mass. $61.64
|
- - | - |
|
||
| 11984 |
Collector Coin
11984
AGS
|
- | - | - | 0.01% |
30g
-68.56%
60g
-68.56%
90g
-63.88%
|
Open $0.00668397
Min. $0.00668397
Mass. $0.00668397
|
- - | - |
|
||
| 11985 |
CollegeCoinNetwork
11985
CCN
|
- | - | - | 0.07% |
30g
0.31%
60g
0.31%
90g
0.33%
|
Open $0.00020065
Min. $0.00020065
Mass. $0.00020065
|
- - | - |
|
||
| 11986 |
Colletrix
11986
CIPX
|
- | -5.41% | -5.43% | -5.43% |
30g
-5.41%
60g
-5.46%
90g
-5.46%
|
Open -
Min. -
Mass. $0.000000917
|
- - | - |
|
||
| 11987 |
Collie Inu
11987
COLLIE
|
- | - | - | -0.04% |
30g
-62.29%
60g
-60.82%
90g
121.99%
|
Open $0.00000002
Min. $0.00000002
Mass. $0.00000002
|
- - | - |
|
||
| 11988 |
Colligo
11988
COTK
|
- | -1.19% | -13.68% | 153.44% |
30g
-79.86%
60g
-87.9%
90g
-91.3%
|
Open $0.0004074
Min. $0.00035165
Mass. $0.000408
|
- - | - |
|
||
| 11989 |
Colon
11989
COLON
|
$0.000048 | - | - | -4.57% |
30g
-36.3%
60g
-37.68%
90g
-41.94%
|
Open $0.00004843
Min. $0.00004843
Mass. $0.00004843
|
- - | - |
|
||
| 11990 |
Colonize Mars
11990
MARTIA
|
$0.00000119 | 0.15% | -0.76% | -58.19% |
30g
23.67%
60g
-84.85%
90g
-71.51%
|
Open $0.000001198
Min. $0.000001187
Mass. $0.000001276
|
- - | - |
|
||
| 11991 |
Colony Network Token
11991
CLNY
|
- | - | - | 0.02% |
30g
0.01%
60g
-5.41%
90g
-11.11%
|
Open $0.030774
Min. $0.030774
Mass. $0.030774
|
- - | - |
|
||
| 11992 |
Color Platform
11992
COLR
|
- | - | - | 0.04% |
30g
0.01%
60g
0.13%
90g
313.84%
|
Open $0.00109099
Min. $0.00109099
Mass. $0.00109099
|
- - | - |
|
||
| 11993 |
Colossuscoin V2
11993
CV2
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 11994 |
colR Coin
11994
$COLR
|
- | - | - | 0.99% |
30g
-90.23%
60g
-89.42%
90g
-89.25%
|
Open $0.00125344
Min. $0.00125344
Mass. $0.00125344
|
- - | - |
|
||
| 11995 |
Colu Local Network
11995
CLN
|
- | 0.75% | 5.17% | 9.44% |
30g
-
60g
-
90g
-
|
Open $0.01949
Min. $0.01949
Mass. $0.01949
|
- - | - |
|
||
| 11996 |
Columbus
11996
CBS
|
- | - | - | - |
30g
-90.47%
60g
-99.15%
90g
-99.48%
|
Open $0.000000002
Min. $0.000000002
Mass. $0.000000002
|
- - | - |
|
||
| 11997 |
Comb Finance
11997
COMB
|
- | - | - | - |
30g
-26.54%
60g
-14.64%
90g
-85.5%
|
Open $0.338313
Min. $0.338313
Mass. $0.338313
|
- - | - |
|
||
| 11998 |
Combine.finance
11998
COMB
|
- | - | - | -1.68% |
30g
23.08%
60g
53.12%
90g
-18.74%
|
Open $4.1619
Min. $4.1619
Mass. $4.1619
|
- - | - |
|
||
| 11999 |
Combo
11999
COMBO
|
- | - | - | - |
30g
-0.08%
60g
-0.13%
90g
-0.08%
|
Open $0.00055163
Min. $0.00055163
Mass. $0.00055163
|
- - | - |
|
||
| 12000 |
ComBox
12000
CBP
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
34.275 Valute monitorate - Pagina
240 di 686
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.