Cap Mercato $2.51T 2.09%
Volume 24o $99.75B -9.11%
BTC % 50.5% -0.43%
ETH % 15.18% 0.72%
Monete 26.976 +10
Scambi 885
Ultimo aggiornamento 2 Minuti fa
CoralFarm CRL

Prezzo storico di CoralFarm (CRL), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-11 2021 $0.00636601 $0.00636363 $0.00637259 $0.00637139 - -
Oct-10 2021 $0.00637208 $0.00636061 $0.0063724 $0.0063664 - -
Oct-09 2021 $0.00636544 $0.00636498 $0.00636863 $0.00636587 - -
Oct-08 2021 $0.00636646 $0.00636362 $0.00636906 $0.00636767 - -
Oct-07 2021 $0.00636763 $0.00636203 $0.00637234 $0.00636746 - -
Oct-06 2021 $0.00636638 $0.00636068 $0.00637247 $0.00636672 - -
Oct-05 2021 $0.00636624 $0.00636155 $0.00637113 $0.00636407 - -
Oct-04 2021 $0.00636371 $0.00636092 $0.00636804 $0.00636488 - -
Oct-03 2021 $0.0063646 $0.00636151 $0.0063683 $0.00636653 - -
Oct-02 2021 $0.00636544 $0.00636338 $0.00636767 $0.00636424 - -
Oct-01 2021 $0.00636472 $0.00636348 $0.00636896 $0.00636739 - -
Sep-30 2021 $0.00636733 $0.006363 $0.00637025 $0.00637004 - -
Sep-29 2021 $0.00636987 $0.00636509 $0.00637161 $0.00636922 - -
Sep-28 2021 $0.00636855 $0.00636657 $0.00637185 $0.00636761 - -
Sep-27 2021 $0.00636777 $0.00636346 $0.00637351 $0.00636909 - -

Analisi storica e di mercato del prezzo di CoralFarm (CRL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 216 giorni, dal giorno 03-10-2023.