시가총액 $2.49T
-0.43%
볼륨 24시간 $55.99B
-10.26%
BTC % 59.3347%
0.12%
ETH % 9.71869%
-0.64%
코인
34.665
거래소
204
실시간
CoralFarm (CRL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
CoralFarm (CRL) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 216 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.00636601 | $0.00636363 | $0.00637259 | $0.00637139 | - | - |
| Oct-10 2021 | $0.00637208 | $0.00636061 | $0.0063724 | $0.0063664 | - | - |
| Oct-09 2021 | $0.00636544 | $0.00636498 | $0.00636863 | $0.00636587 | - | - |
| Oct-08 2021 | $0.00636646 | $0.00636362 | $0.00636906 | $0.00636767 | - | - |
| Oct-07 2021 | $0.00636763 | $0.00636203 | $0.00637234 | $0.00636746 | - | - |
| Oct-06 2021 | $0.00636638 | $0.00636068 | $0.00637247 | $0.00636672 | - | - |
| Oct-05 2021 | $0.00636624 | $0.00636155 | $0.00637113 | $0.00636407 | - | - |
| Oct-04 2021 | $0.00636371 | $0.00636092 | $0.00636804 | $0.00636488 | - | - |
| Oct-03 2021 | $0.0063646 | $0.00636151 | $0.0063683 | $0.00636653 | - | - |
| Oct-02 2021 | $0.00636544 | $0.00636338 | $0.00636767 | $0.00636424 | - | - |
| Oct-01 2021 | $0.00636472 | $0.00636348 | $0.00636896 | $0.00636739 | - | - |
| Sep-30 2021 | $0.00636733 | $0.006363 | $0.00637025 | $0.00637004 | - | - |
| Sep-29 2021 | $0.00636987 | $0.00636509 | $0.00637161 | $0.00636922 | - | - |
| Sep-28 2021 | $0.00636855 | $0.00636657 | $0.00637185 | $0.00636761 | - | - |
| Sep-27 2021 | $0.00636777 | $0.00636346 | $0.00637351 | $0.00636909 | - | - |