時価総額 $2.49T
-0.43%
ボリューム24h $55.99B
-10.26%
BTC % 59.3347%
0.12%
ETH % 9.71869%
-0.64%
硬貨
34.665
取引所
204
ライブ
CoralFarm (CRL) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
CoralFarm (CRL) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 216 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.00636601 | $0.00636363 | $0.00637259 | $0.00637139 | - | - |
| Oct-10 2021 | $0.00637208 | $0.00636061 | $0.0063724 | $0.0063664 | - | - |
| Oct-09 2021 | $0.00636544 | $0.00636498 | $0.00636863 | $0.00636587 | - | - |
| Oct-08 2021 | $0.00636646 | $0.00636362 | $0.00636906 | $0.00636767 | - | - |
| Oct-07 2021 | $0.00636763 | $0.00636203 | $0.00637234 | $0.00636746 | - | - |
| Oct-06 2021 | $0.00636638 | $0.00636068 | $0.00637247 | $0.00636672 | - | - |
| Oct-05 2021 | $0.00636624 | $0.00636155 | $0.00637113 | $0.00636407 | - | - |
| Oct-04 2021 | $0.00636371 | $0.00636092 | $0.00636804 | $0.00636488 | - | - |
| Oct-03 2021 | $0.0063646 | $0.00636151 | $0.0063683 | $0.00636653 | - | - |
| Oct-02 2021 | $0.00636544 | $0.00636338 | $0.00636767 | $0.00636424 | - | - |
| Oct-01 2021 | $0.00636472 | $0.00636348 | $0.00636896 | $0.00636739 | - | - |
| Sep-30 2021 | $0.00636733 | $0.006363 | $0.00637025 | $0.00637004 | - | - |
| Sep-29 2021 | $0.00636987 | $0.00636509 | $0.00637161 | $0.00636922 | - | - |
| Sep-28 2021 | $0.00636855 | $0.00636657 | $0.00637185 | $0.00636761 | - | - |
| Sep-27 2021 | $0.00636777 | $0.00636346 | $0.00637351 | $0.00636909 | - | - |