Cap Mercato $2.50T -0.78%
Volume 24o $119.95B 8.51%
BTC % 50.48% 1.34%
ETH % 15.1% 0.33%
Monete 26.988 +21
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Copytrack CPY

Prezzo storico di Copytrack (CPY), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Mar-06 2020 $0.010649 $0.010649 $0.010649 $0.010649 - $331,917
Mar-05 2020 $0.010649 $0.010649 $0.010649 $0.010649 - $331,917
Mar-04 2020 $0.010649 $0.010649 $0.010649 $0.010649 - $331,917
Mar-03 2020 $0.010649 $0.010649 $0.010649 $0.010649 - $331,917
Mar-02 2020 $0.010649 $0.010649 $0.010649 $0.010649 - $512,170
Mar-01 2020 $0.010649 $0.010649 $0.010649 $0.010649 - $512,170
Feb-29 2020 $0.010649 $0.010649 $0.010649 $0.010649 - $512,170
Feb-28 2020 $0.010649 $0.010649 $0.010649 $0.010649 - $512,170
Feb-27 2020 $0.010649 $0.010649 $0.010649 $0.010649 - $512,170
Feb-26 2020 $0.010649 $0.010649 $0.010649 $0.010649 - $512,170
Feb-25 2020 $0.010649 $0.010649 $0.010649 $0.010649 - $512,170
Feb-24 2020 $0.010649 $0.010649 $0.010649 $0.010649 - $512,170
Feb-23 2020 $0.010649 $0.010649 $0.010649 $0.010649 - $512,170
Feb-22 2020 $0.010649 $0.010649 $0.010649 $0.010649 - $512,170
Feb-21 2020 $0.010649 $0.010649 $0.010649 $0.010649 - $512,170

Analisi storica e di mercato del prezzo di Copytrack (CPY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 742 giorni, dal giorno 25-04-2022.