Cap Mercado $2.49T -0%
Volumen 24h $158.53B -6.84%
BTC % 50.81% 0.27%
ETH % 15.35% 0.13%
Monedas 26.842 +28
Exchanges 885
Ultima actualización 1 minuto atrás
Copytrack CPY

Precios Históricos de Copytrack (CPY), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-06 2020 $0.010649 $0.010649 $0.010649 $0.010649 - $331,917
Mar-05 2020 $0.010649 $0.010649 $0.010649 $0.010649 - $331,917
Mar-04 2020 $0.010649 $0.010649 $0.010649 $0.010649 - $331,917
Mar-03 2020 $0.010649 $0.010649 $0.010649 $0.010649 - $331,917
Mar-02 2020 $0.010649 $0.010649 $0.010649 $0.010649 - $512,170
Mar-01 2020 $0.010649 $0.010649 $0.010649 $0.010649 - $512,170
Feb-29 2020 $0.010649 $0.010649 $0.010649 $0.010649 - $512,170
Feb-28 2020 $0.010649 $0.010649 $0.010649 $0.010649 - $512,170
Feb-27 2020 $0.010649 $0.010649 $0.010649 $0.010649 - $512,170
Feb-26 2020 $0.010649 $0.010649 $0.010649 $0.010649 - $512,170
Feb-25 2020 $0.010649 $0.010649 $0.010649 $0.010649 - $512,170
Feb-24 2020 $0.010649 $0.010649 $0.010649 $0.010649 - $512,170
Feb-23 2020 $0.010649 $0.010649 $0.010649 $0.010649 - $512,170
Feb-22 2020 $0.010649 $0.010649 $0.010649 $0.010649 - $512,170
Feb-21 2020 $0.010649 $0.010649 $0.010649 $0.010649 - $512,170

Análisis de precios históricos y de mercado de Copytrack (CPY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 742 días, desde el día 15-04-2022.