Cap Mercado $2.50T -0.48%
Volume 24h $120.52B 8.77%
BTC % 50.56% 1.28%
ETH % 15.12% 0.79%
Moedas 26.988 +21
Trocas 885
Última atualização 3 Minutos atrás
Copytrack CPY

Preços históricos de Copytrack (CPY), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-06 2020 $0.010649 $0.010649 $0.010649 $0.010649 - $331,917
Mar-05 2020 $0.010649 $0.010649 $0.010649 $0.010649 - $331,917
Mar-04 2020 $0.010649 $0.010649 $0.010649 $0.010649 - $331,917
Mar-03 2020 $0.010649 $0.010649 $0.010649 $0.010649 - $331,917
Mar-02 2020 $0.010649 $0.010649 $0.010649 $0.010649 - $512,170
Mar-01 2020 $0.010649 $0.010649 $0.010649 $0.010649 - $512,170
Feb-29 2020 $0.010649 $0.010649 $0.010649 $0.010649 - $512,170
Feb-28 2020 $0.010649 $0.010649 $0.010649 $0.010649 - $512,170
Feb-27 2020 $0.010649 $0.010649 $0.010649 $0.010649 - $512,170
Feb-26 2020 $0.010649 $0.010649 $0.010649 $0.010649 - $512,170
Feb-25 2020 $0.010649 $0.010649 $0.010649 $0.010649 - $512,170
Feb-24 2020 $0.010649 $0.010649 $0.010649 $0.010649 - $512,170
Feb-23 2020 $0.010649 $0.010649 $0.010649 $0.010649 - $512,170
Feb-22 2020 $0.010649 $0.010649 $0.010649 $0.010649 - $512,170
Feb-21 2020 $0.010649 $0.010649 $0.010649 $0.010649 - $512,170

Análise histórica e de mercado do preço de Copytrack (CPY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 742 dias, a partir do dia 25-04-2022.