Cap Mercato $2.73T 4.7%
Volume 24o $286.80B 50.87%
BTC % 50.35% -3.37%
ETH % 16.49% 11.82%
Monete 27.228 +21
Scambi 885
Ultimo aggiornamento 1 minuto fa
Corecuties CCT

Prezzo storico di Corecuties (CCT), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jan-27 2024 $0.00589444 $0.00589444 $0.00589444 $0.00589444 - -
Jan-26 2024 $0.00589444 $0.00589444 $0.00589444 $0.00589444 - -
Jan-25 2024 $0.00589444 $0.00589444 $0.00589444 $0.00589444 - -
Jan-24 2024 $0.00589444 $0.00589444 $0.00589444 $0.00589444 - -
Jan-23 2024 $0.00589444 $0.00589444 $0.00589444 $0.00589444 - -
Jan-22 2024 $0.00589444 $0.00589444 $0.00589444 $0.00589444 - -
Jan-21 2024 $0.00589444 $0.00589444 $0.00589444 $0.00589444 - -
Jan-20 2024 $0.00589444 $0.00589444 $0.00589444 $0.00589444 - -
Jan-19 2024 $0.00589444 $0.00589444 $0.00633184 $0.00633184 $1 -
Jan-18 2024 $0.00633184 $0.00633184 $0.00633184 $0.00633184 - -
Jan-17 2024 $0.00633184 $0.00633184 $0.00633184 $0.00633184 - -
Jan-16 2024 $0.00633184 $0.00604286 $0.00633184 $0.00604286 $1 -
Jan-15 2024 $0.00604286 $0.00596999 $0.00615477 $0.00615477 $4 -
Jan-14 2024 $0.00615477 $0.00615477 $0.00671669 $0.00671669 $0 -
Jan-13 2024 $0.00671669 $0.00671669 $0.00671669 $0.00671669 - -

Analisi storica e di mercato del prezzo di Corecuties (CCT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 242 giorni, dal giorno 22-09-2023.