Cap Mercato $2.49T -0.45%
Volume 24o $151.30B 36.04%
BTC % 50.84% 0.59%
ETH % 15% -1.26%
Monete 27.007 +35
Scambi 885
Ultimo aggiornamento 49 Secondi fa
Copico XCPO

Prezzo storico di Copico (XCPO), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-25 2018 $0.00223066 $0.00221939 $0.00229556 $0.00226883 $8 $35,727
May-24 2018 $0.00226457 $0.00167356 $0.00247082 $0.00187988 $371 $29,602
May-23 2018 $0.00188464 $0.00186926 $0.00465547 $0.00464199 $954 $73,096
May-22 2018 $0.00464681 $0.00208379 $0.00546685 $0.00546498 $1,497 $86,055
May-21 2018 $0.00546597 $0.00311218 $0.00647571 $0.00639556 $1,235 $100,709
May-20 2018 $0.00638758 $0.00335867 $0.00643703 $0.00338062 $284 $53,234
May-19 2018 $0.0033781 $0.00172102 $0.00343058 $0.00173018 $343 $27,245
May-18 2018 $0.00173044 $0.00170192 $0.00431373 $0.00403902 $304 $63,601
May-17 2018 $0.00403548 $0.00401233 $0.011651 $0.01152 $171 $181,413
May-16 2018 $0.011513 $0.00188751 $0.014778 $0.014765 $897 $232,514
May-15 2018 $0.014774 $0.00588862 $0.014793 $0.00589863 $534 $92,884
May-14 2018 $0.00590877 $0.00545904 $0.03796 $0.03788 $2,277 $596,487
May-13 2018 $0.037887 $0.030813 $0.042245 $0.040729 $4,739 $641,357
May-12 2018 $0.040743 $0.033138 $0.050759 $0.038366 $5,742 $604,146
May-11 2018 $0.038479 $0.029234 $0.051651 $0.043684 $12,069 $687,885

Analisi storica e di mercato del prezzo di Copico (XCPO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 187 giorni, dal giorno 02-11-2023.