Cap Mercato $3.31T
-0.53%
Volume 24o $231.79B
8.61%
BTC % 54.68%
-0.05%
ETH % 10.96%
0.27%
Monete
33.733
+6
Scambi
885
Ultimo aggiornamento
7 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11401 |
Cheyenne
11401
CHEYENNE
|
- | - | - | 2.7% |
30g
-31.19%
60g
-40.29%
90g
-55.21%
|
Open $0.000004241
Min. $0.000004241
Mass. $0.000004241
|
- - | - |
|
||
| 11402 |
CHFRY Finance
11402
CHEESE
|
- | - | - | 5.43% |
30g
53.77%
60g
-22.55%
90g
-65.28%
|
Open $0.127084
Min. $0.127084
Mass. $0.127084
|
- - | - |
|
||
| 11403 |
CHHIPSCOIN
11403
CHH
|
- | - | - | -18.38% |
30g
14.19%
60g
44.85%
90g
136.45%
|
Open $0.00248268
Min. $0.00248268
Mass. $0.00248268
|
- - | - |
|
||
| 11404 |
CHI Coin
11404
CHI
|
- | - | - | -0.04% |
30g
-22.87%
60g
-24.99%
90g
-27.04%
|
Open $0.000000431
Min. $0.000000431
Mass. $0.000000431
|
- - | - |
|
||
| 11405 |
Chi Gastoken
11405
CHIG
|
- | - | - | 1.04% |
30g
5.22%
60g
-16.81%
90g
-29.48%
|
Open $0.042615
Min. $0.042615
Mass. $0.042615
|
- - | - |
|
||
| 11406 |
Chi Yamada Cat
11406
CYCAT
|
- | - | - | - |
30g
-13.43%
60g
-79.33%
90g
-88.41%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 11407 |
Chiba
11407
CHIB
|
$0.00000029 | - | -1.8% | 23.16% |
30g
-28.09%
60g
-37.67%
90g
-52.82%
|
Open $0.0000002899
Min. $0.000000287
Mass. $0.000000295
|
- - | - |
|
||
| 11408 |
Chiba Inu
11408
CHIB
|
- | - | - | - |
30g
-25.15%
60g
-98.53%
90g
-98.53%
|
Open $0.000009541
Min. $0.000009541
Mass. $0.000009541
|
- - | - |
|
||
| 11409 |
CHIBA INU
11409
CHIBA
|
- | - | - | -0.25% |
30g
-4.46%
60g
-11.38%
90g
-36.05%
|
Open $0.00194148
Min. $0.00194148
Mass. $0.00194148
|
- - | - |
|
||
| 11410 |
Chibi Dinos
11410
HOOP
|
$0.000041 | - | -0.77% | 3.36% |
30g
-28.16%
60g
-26.68%
90g
-20.2%
|
Open $0.00004133
Min. $0.00004101
Mass. $0.00004133
|
- - | - |
|
||
| 11411 |
Chibi Inu
11411
CHIBI
|
- | - | - | 0.17% |
30g
-98.29%
60g
-99.43%
90g
-99.43%
|
Open $0.00004125
Min. $0.00004125
Mass. $0.00004125
|
- - | - |
|
||
| 11412 |
Chibi Inu
11412
CHIBI
|
- | 2.2% | -0.11% | -18.3% |
30g
-72.48%
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 11413 |
CHICA
11413
CHICA
|
- | - | - | - |
30g
-
60g
-
90g
29031.78%
|
Open $0.010007
Min. $0.010007
Mass. $0.010007
|
- - | - |
|
||
| 11414 |
Chicken
11414
KFC
|
- | - | - | 0.05% |
30g
-97.86%
60g
-98.46%
90g
-98.12%
|
Open $0.030028
Min. $0.030028
Mass. $0.030028
|
- - | - |
|
||
| 11415 |
Chicken Zilla
11415
CHKN
|
- | -0.69% | -15.72% | 58148725.79% |
30g
33920091.88%
60g
39973484.24%
90g
17039131.43%
|
Open $0.00011289
Min. $0.00009389
Mass. $0.00011289
|
- - | - |
|
||
| 11416 |
Chickencoin
11416
CHKN
|
$0.00000002 | -0.71% | -1.83% | 9.18% |
30g
-37.43%
60g
-44.79%
90g
-50.26%
|
Open $0.000000023
Min. $0.000000023
Mass. $0.000000024
|
$74.56K 3.24T CHKN | $1.50M |
|
||
| 11417 |
Chickenkebab Finance
11417
CHIK
|
- | - | - | 0.01% |
30g
-
60g
33.33%
90g
-59.98%
|
Open $0.00040002
Min. $0.00040002
Mass. $0.00040002
|
- - | - |
|
||
| 11418 |
Chief D.O.G.E (chiefdog-cto.com)
11418
CDOGE
|
- | - | - | -2.73% |
30g
-15.14%
60g
-59.36%
90g
-75.72%
|
Open $0.00001913
Min. $0.00001913
Mass. $0.00001913
|
- - | - |
|
||
| 11419 |
Chief of Deswamp
11419
COD
|
- | - | - | -2.12% |
30g
21.74%
60g
6483607.4%
90g
6483607.4%
|
Open $0.21127
Min. $0.21127
Mass. $0.21127
|
- - | - |
|
||
| 11420 |
Chief Pepe Officer
11420
CPO
|
- | - | -7.85% | -7.85% |
30g
-36.52%
60g
-34.3%
90g
17.44%
|
Open $0.000000238
Min. $0.000000238
Mass. $0.000000238
|
- - | - |
|
||
| 11421 |
Chief Troll Officer
11421
CTO
|
- | - | - | -13.89% |
30g
1.64%
60g
-7.17%
90g
-16.84%
|
Open $0.000006838
Min. $0.000006838
Mass. $0.000006838
|
- - | - |
|
||
| 11422 |
Chief Troll Officer(BSC)
11422
CTO
|
- | - | - | - |
30g
-17.78%
60g
-20.55%
90g
-22.13%
|
Open $0.00005716
Min. $0.00005716
Mass. $0.00005716
|
- - | - |
|
||
| 11423 |
Chihiro Inu
11423
CHIRO
|
- | - | - | -1.78% |
30g
-0.57%
60g
-0.57%
90g
-0.57%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 11424 |
Chihua Token
11424
CHIHUA
|
- | 0.07% | -1.91% | 3.81% |
30g
-30.81%
60g
-29.5%
90g
-2.72%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 11425 |
Chihua Token
11425
CHIMOM
|
- | - | - | - |
30g
-
60g
-
90g
-100%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 11426 |
Chihuahua
11426
HUA
|
- | - | - | - |
30g
-
60g
48.27%
90g
42.01%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 11427 |
Chihuahua In Space
11427
CIS
|
- | - | - | 1.72% |
30g
-22.68%
60g
-39.14%
90g
-34.14%
|
Open $0.000000029
Min. $0.000000029
Mass. $0.000000029
|
- - | - |
|
||
| 11428 |
Chihuahua Token
11428
CHH
|
- | - | - | 1.25% |
30g
-6.6%
60g
-11.47%
90g
-15.95%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 11429 |
Chihuahuax
11429
CHIHUA
|
- | - | - | 3.76% |
30g
32.98%
60g
75.66%
90g
-13.37%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 11430 |
Chiiper Chain
11430
CPR
|
- | - | - | - |
30g
48.12%
60g
22.94%
90g
-80.6%
|
Open $0.00015198
Min. $0.00015198
Mass. $0.00015198
|
- - | - |
|
||
| 11431 |
Chika Inu
11431
CHIKA
|
- | 0.13% | 18.79% | -92.73% |
30g
-92.73%
60g
-92.73%
90g
-92.73%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 11432 |
ChikinCoin
11432
CKC
|
$0.000146 | - | -1.97% | 3.16% |
30g
-14.96%
60g
-21.58%
90g
-21.38%
|
Open $0.00014817
Min. $0.000146
Mass. $0.00014924
|
- - | - |
|
||
| 11433 |
chikn feed
11433
FEED
|
$0.000061 | - | -2.3% | 24% |
30g
-16.51%
60g
-42.47%
90g
-15.89%
|
Open $0.0000621
Min. $0.00006067
Mass. $0.0000621
|
- - | - |
|
||
| 11434 |
Chikn Fert
11434
FERT
|
$0.000021 | - | -1.32% | 4.09% |
30g
-30.15%
60g
-63.17%
90g
-38.67%
|
Open $0.00002128
Min. $0.000021
Mass. $0.00002128
|
- - | - |
|
||
| 11435 |
Chikochain
11435
WCHK
|
- | - | 1.25% | 0.63% |
30g
-95.1%
60g
-97.87%
90g
-97.87%
|
Open $0.000000009
Min. $0.000000009
Mass. $0.000000009
|
- - | - |
|
||
| 11436 |
Chiku Inu
11436
CHIKUINU
|
- | -1.34% | -46.8% | -81.35% |
30g
-96.1%
60g
-96.1%
90g
-96.1%
|
Open $0.000001075
Min. $0.000000563
Mass. $0.000001075
|
- - | - |
|
||
| 11437 |
Child Support
11437
CS
|
- | - | - | -16.62% |
30g
123.19%
60g
120.61%
90g
-18.6%
|
Open $0.000000161
Min. $0.000000161
Mass. $0.000000161
|
- - | - |
|
||
| 11438 |
ChildCoin
11438
CHILD
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 11439 |
Childhoods End
11439
O
|
$0.00000224 | - | -0.34% | 21.82% |
30g
14.91%
60g
-29.16%
90g
-35.84%
|
Open $0.000002248
Min. $0.00000224
Mass. $0.000002285
|
- - | - |
|
||
| 11440 |
Childrens Aid Foundation
11440
CAF
|
- | - | - | -24.78% |
30g
-43.78%
60g
-68.82%
90g
-71.42%
|
Open $0.000006789
Min. $0.000006789
Mass. $0.000006789
|
- - | - |
|
||
| 11441 |
CHILI
11441
CHILI
|
- | - | -1.77% | 16.53% |
30g
-2.07%
60g
-20.18%
90g
-40.15%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 11442 |
Chill Guy Xmas
11442
CGX
|
$0.000016 | - | 0.77% | 27.1% |
30g
-64.09%
60g
-61.47%
90g
-58.22%
|
Open $0.00001541
Min. $0.00001468
Mass. $0.00001585
|
- - | - |
|
||
| 11443 |
Chillax
11443
CHILLAX
|
- | - | - | -10.15% |
30g
-10.78%
60g
-41.12%
90g
-69.16%
|
Open $0.00003021
Min. $0.00003021
Mass. $0.00003021
|
- - | - |
|
||
| 11444 |
CHILLGUY ON BASE
11444
CHILLGUY
|
- | - | 0.5% | 58.17% |
30g
79049069.98%
60g
79049069.98%
90g
79049069.98%
|
Open $8.785
Min. $8.556
Mass. $8.785
|
- - | - |
|
||
| 11445 |
ChilliSwap
11445
CHLI
|
$0.049481 | - | - | -0.3% |
30g
15.81%
60g
18.02%
90g
10.94%
|
Open $0.04948
Min. $0.04948
Mass. $0.04948
|
- - | - |
|
||
| 11446 |
ChillPill
11446
$CHILL
|
- | - | - | -3.55% |
30g
17.93%
60g
15.85%
90g
-70.66%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 11447 |
Chimera
11447
CULT
|
- | - | - | - |
30g
-70.6%
60g
-70.58%
90g
-99.72%
|
Open $0.00029384
Min. $0.00029384
Mass. $0.00029384
|
- - | - |
|
||
| 11448 |
Chimeras
11448
CHIM
|
- | - | - | 0.59% |
30g
-36.8%
60g
-57.6%
90g
-62.08%
|
Open $0.00587946
Min. $0.00587946
Mass. $0.00587946
|
- - | - |
|
||
| 11449 |
Chimp Fight
11449
NANA
|
- | - | - | 1.03% |
30g
-5.93%
60g
-32.01%
90g
-33.32%
|
Open $0.00001559
Min. $0.00001559
Mass. $0.00001559
|
- - | - |
|
||
| 11450 |
Chimpion
11450
BNANA
|
- | - | - | 6.79% |
30g
-20.97%
60g
-9.56%
90g
-6.81%
|
Open $0.00039985
Min. $0.00039985
Mass. $0.00039985
|
- - | - |
|
33.733 Valute monitorate - Pagina
229 di 675
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.