Cap Mercato $3.34T
0.12%
Volume 24o $212.64B
1.05%
BTC % 54.43%
0.33%
ETH % 11.27%
-0.62%
Monete
33.981
+73
Scambi
885
Ultimo aggiornamento
5 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11401 |
Cheese (V2)
11401
CHEESE
|
- | - | - | - |
30g
-7.09%
60g
34.6%
90g
62.74%
|
Open $0.00005252
Min. $0.00005252
Mass. $0.00005252
|
- - | - |
|
||
| 11402 |
Cheeseball
11402
CB
|
$0.000052 | - | 3.07% | 13.57% |
30g
-11.75%
60g
-25.64%
90g
-62.47%
|
Open $0.00005005
Min. $0.00004959
Mass. $0.00005159
|
- - | - |
|
||
| 11403 |
Cheeseball the Wizard
11403
CHEESEBALL
|
- | - | - | -7.98% |
30g
-13.78%
60g
-13.78%
90g
-13.78%
|
Open $0.00002179
Min. $0.00002179
Mass. $0.00002179
|
- - | - |
|
||
| 11404 |
CheesecakeSwap Token
11404
CCAKE
|
- | - | - | 1.75% |
30g
-19.4%
60g
-43.22%
90g
-65.51%
|
Open $0.018672
Min. $0.018672
Mass. $0.018672
|
- - | - |
|
||
| 11405 |
Cheesecoin
11405
CHEESE
|
- | - | - | 617.1% |
30g
667.52%
60g
291.07%
90g
260.3%
|
Open $0.00048094
Min. $0.00048094
Mass. $0.00048094
|
- - | - |
|
||
| 11406 |
CheeseDAO
11406
CHEEZ
|
- | - | - | 8.89% |
30g
36.17%
60g
36.17%
90g
36.17%
|
Open $24.89
Min. $24.89
Mass. $24.89
|
- - | - |
|
||
| 11407 |
CheeseSwap
11407
CHEESE
|
$0.00000029 | - | -2.77% | 3.94% |
30g
-0.7%
60g
-13.47%
90g
-26.79%
|
Open $0.000000296
Min. $0.000000288
Mass. $0.000000296
|
- - | - |
|
||
| 11408 |
CheeseSwap
11408
CHS
|
- | - | - | -0.59% |
30g
-17.07%
60g
-2.58%
90g
-33.15%
|
Open $0.00808923
Min. $0.00808923
Mass. $0.00808923
|
- - | - |
|
||
| 11409 |
Cheesus
11409
CHEESUS
|
- | - | - | - |
30g
-76.27%
60g
-75.8%
90g
-76.54%
|
Open $0.00010834
Min. $0.00010834
Mass. $0.00010834
|
- - | - |
|
||
| 11410 |
Cheetah Moon Coin
11410
$CHEETAH MOON
|
- | - | - | -0.61% |
30g
25.93%
60g
-9.96%
90g
-5.11%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 11411 |
ChefCake
11411
CHEFCAKE
|
- | 0.2% | -13.2% | -22.76% |
30g
-70.08%
60g
-70.08%
90g
-70.08%
|
Open $0.000007125
Min. $0.000005957
Mass. $0.00000726
|
- - | - |
|
||
| 11412 |
Chefdotfun
11412
CHEF
|
- | - | 1.63% | 2.2% |
30g
-14.35%
60g
-10.97%
90g
-95.13%
|
Open $0.00075785
Min. $0.00075785
Mass. $0.00077022
|
- - | - |
|
||
| 11413 |
Chek
11413
CHK
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 11414 |
Chellitcoin
11414
CHLT
|
- | - | - | - |
30g
-
60g
-0.02%
90g
-0.02%
|
Open $0.00809988
Min. $0.00809988
Mass. $0.00809988
|
- - | - |
|
||
| 11415 |
Chengshi
11415
CHENG
|
- | - | - | -5.27% |
30g
-31.38%
60g
-60.26%
90g
-52.46%
|
Open $0.000006509
Min. $0.000006509
Mass. $0.000006509
|
- - | - |
|
||
| 11416 |
Cherish
11416
CHC
|
- | - | - | -0.12% |
30g
21.58%
60g
-4.4%
90g
-11.51%
|
Open $0.049474
Min. $0.049474
Mass. $0.049474
|
- - | - |
|
||
| 11417 |
cherry
11417
CHERRY
|
- | - | 11.55% | -15.21% |
30g
-46.55%
60g
-41.12%
90g
177.82%
|
Open $0.17156
Min. $0.17156
Mass. $0.17156
|
- - | - |
|
||
| 11418 |
Cherry Token
11418
YT
|
- | - | - | 0.08% |
30g
-34.53%
60g
-34.54%
90g
-34.54%
|
Open $0.025794
Min. $0.025794
Mass. $0.025794
|
- - | - |
|
||
| 11419 |
CherryPick
11419
CHERRY
|
- | - | - | 5.2% |
30g
-10.2%
60g
-36.1%
90g
84.59%
|
Open $0.13772
Min. $0.13772
Mass. $0.13772
|
- - | - |
|
||
| 11420 |
Chess Coin
11420
CHESSC
|
- | - | 6.36% | -9.97% |
30g
-35.77%
60g
1.97%
90g
38.34%
|
Open $0.00271451
Min. $0.00271451
Mass. $0.00271451
|
- - | - |
|
||
| 11421 |
ChessNFT
11421
CNFT
|
- | -0.22% | -60.8% | -98.77% |
30g
-98.77%
60g
-98.77%
90g
-98.77%
|
Open $0.000001039
Min. $0.00000037
Mass. $0.000001354
|
- - | - |
|
||
| 11422 |
Chester.Moon
11422
CTRFI
|
- | -0.2% | -2.37% | -17.18% |
30g
-50.88%
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 11423 |
ChetGPT
11423
CHET
|
- | - | - | -0.98% |
30g
-40.61%
60g
-56.44%
90g
-79.75%
|
Open $0.000004381
Min. $0.000004381
Mass. $0.000004381
|
- - | - |
|
||
| 11424 |
Chew
11424
CHEW
|
$0.000018 | - | - | -1.34% |
30g
-27.75%
60g
-44.89%
90g
-75.6%
|
Open $0.00001768
Min. $0.00001768
Mass. $0.00001768
|
- - | - |
|
||
| 11425 |
CHEW
11425
CHEW
|
- | - | - | -2.95% |
30g
4.87%
60g
-92.92%
90g
-96.12%
|
Open $0.00001973
Min. $0.00001973
Mass. $0.00001973
|
- - | - |
|
||
| 11426 |
Chewy
11426
CHEWY
|
- | - | - | -5.36% |
30g
6.78%
60g
-12%
90g
1.37%
|
Open $0.000000437
Min. $0.000000437
Mass. $0.000000437
|
- - | - |
|
||
| 11427 |
CHEWY
11427
CHWY
|
- | - | -7.06% | -0.59% |
30g
3.62%
60g
-18.15%
90g
-47.32%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 11428 |
CHEWY
11428
CHWY
|
- | - | - | -4.04% |
30g
-23.48%
60g
-57.15%
90g
-50.52%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 11429 |
CHEWY (Ethereum)
11429
CHWY
|
- | - | - | - |
30g
45.89%
60g
-8.54%
90g
39.71%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 11430 |
CHEX
11430
CHEX
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 11431 |
Cheyenne
11431
CHEYENNE
|
- | - | - | 2.7% |
30g
-31.19%
60g
-40.29%
90g
-55.21%
|
Open $0.000004241
Min. $0.000004241
Mass. $0.000004241
|
- - | - |
|
||
| 11432 |
CHFRY Finance
11432
CHEESE
|
- | - | - | 5.43% |
30g
53.77%
60g
-22.55%
90g
-65.28%
|
Open $0.127084
Min. $0.127084
Mass. $0.127084
|
- - | - |
|
||
| 11433 |
CHHIPSCOIN
11433
CHH
|
- | - | - | -18.38% |
30g
14.19%
60g
44.85%
90g
136.45%
|
Open $0.00248268
Min. $0.00248268
Mass. $0.00248268
|
- - | - |
|
||
| 11434 |
CHI Coin
11434
CHI
|
- | - | - | -0.04% |
30g
-22.87%
60g
-24.99%
90g
-27.04%
|
Open $0.000000431
Min. $0.000000431
Mass. $0.000000431
|
- - | - |
|
||
| 11435 |
Chi Gastoken
11435
CHIG
|
- | - | - | 1.04% |
30g
5.22%
60g
-16.81%
90g
-29.48%
|
Open $0.042615
Min. $0.042615
Mass. $0.042615
|
- - | - |
|
||
| 11436 |
Chi Yamada Cat
11436
CYCAT
|
- | - | - | - |
30g
-13.43%
60g
-79.33%
90g
-88.41%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 11437 |
Chiba
11437
CHIB
|
$0.00000061 | - | -2.61% | 17.67% |
30g
54.91%
60g
114.78%
90g
33.41%
|
Open $0.000000645
Min. $0.0000006109
Mass. $0.000000645
|
- - | - |
|
||
| 11438 |
Chiba Inu
11438
CHIB
|
- | - | - | - |
30g
-25.15%
60g
-98.53%
90g
-98.53%
|
Open $0.000009541
Min. $0.000009541
Mass. $0.000009541
|
- - | - |
|
||
| 11439 |
CHIBA INU
11439
CHIBA
|
- | - | - | -0.25% |
30g
-4.46%
60g
-11.38%
90g
-36.05%
|
Open $0.00194148
Min. $0.00194148
Mass. $0.00194148
|
- - | - |
|
||
| 11440 |
Chibi Inu
11440
CHIBI
|
- | - | - | 0.17% |
30g
-98.29%
60g
-99.43%
90g
-99.43%
|
Open $0.00004125
Min. $0.00004125
Mass. $0.00004125
|
- - | - |
|
||
| 11441 |
Chibi Inu
11441
CHIBI
|
- | 2.2% | -0.11% | -18.3% |
30g
-72.48%
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 11442 |
CHICA
11442
CHICA
|
- | - | - | - |
30g
-
60g
-
90g
29031.78%
|
Open $0.010007
Min. $0.010007
Mass. $0.010007
|
- - | - |
|
||
| 11443 |
Chicken
11443
KFC
|
- | - | - | 0.05% |
30g
-97.86%
60g
-98.46%
90g
-98.12%
|
Open $0.030028
Min. $0.030028
Mass. $0.030028
|
- - | - |
|
||
| 11444 |
Chicken Zilla
11444
CHKN
|
- | -0.69% | -15.72% | 58148725.79% |
30g
33920091.88%
60g
39973484.24%
90g
17039131.43%
|
Open $0.00011289
Min. $0.00009389
Mass. $0.00011289
|
- - | - |
|
||
| 11445 |
Chickencoin
11445
CHKN
|
$0.00000002 | 0.36% | -0.47% | 3.75% |
30g
-7.72%
60g
-16.95%
90g
-35.53%
|
Open $0.000000024
Min. $0.000000023
Mass. $0.000000024
|
$76.76K 3.20T CHKN | $1.54M |
|
||
| 11446 |
Chickenkebab Finance
11446
CHIK
|
- | - | - | 0.01% |
30g
-
60g
33.33%
90g
-59.98%
|
Open $0.00040002
Min. $0.00040002
Mass. $0.00040002
|
- - | - |
|
||
| 11447 |
Chief D.O.G.E (chiefdog-cto.com)
11447
CDOGE
|
- | - | - | -2.73% |
30g
-15.14%
60g
-59.36%
90g
-75.72%
|
Open $0.00001913
Min. $0.00001913
Mass. $0.00001913
|
- - | - |
|
||
| 11448 |
Chief of Deswamp
11448
COD
|
- | - | - | -2.12% |
30g
21.74%
60g
6483607.4%
90g
6483607.4%
|
Open $0.21127
Min. $0.21127
Mass. $0.21127
|
- - | - |
|
||
| 11449 |
Chief Pepe Officer
11449
CPO
|
- | - | -7.85% | -7.85% |
30g
-36.52%
60g
-34.3%
90g
17.44%
|
Open $0.000000238
Min. $0.000000238
Mass. $0.000000238
|
- - | - |
|
||
| 11450 |
Chief Troll Officer
11450
CTO
|
- | - | - | -13.89% |
30g
1.64%
60g
-7.17%
90g
-16.84%
|
Open $0.000006838
Min. $0.000006838
Mass. $0.000006838
|
- - | - |
|
33.981 Valute monitorate - Pagina
229 di 680
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.