Cap Mercato $3.21T
0.79%
Volume 24o $184.97B
-59.38%
BTC % 54.95%
-0.63%
ETH % 11.23%
0.35%
Monete
33.847
+6
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10151 |
Bonfire
10151
BONFIRE
|
$0.00000001 | - | 0.9% | -4.94% |
30g
-5.38%
60g
-21.05%
90g
-27.31%
|
Open $0.0000000109
Min. $0.0000000109
Mass. $0.000000012
|
- - | - |
|
||
| 10152 |
BONFIRE
10152
BONFIRE
|
- | - | - | -0.16% |
30g
-97.53%
60g
-97.05%
90g
-97.05%
|
Open $0.077059
Min. $0.077059
Mass. $0.077059
|
- - | - |
|
||
| 10153 |
Bong - Bonks Brother
10153
$BONG
|
- | - | - | -3.36% |
30g
-18.07%
60g
-49.35%
90g
-49.55%
|
Open $0.000000131
Min. $0.000000131
Mass. $0.000000131
|
- - | - |
|
||
| 10154 |
Bongo Cat
10154
BONGO
|
$0.000064 | - | 6.22% | -6.66% |
30g
-19.31%
60g
-47.58%
90g
-99.11%
|
Open $0.0000599
Min. $0.0000599
Mass. $0.00006418
|
- - | - |
|
||
| 10155 |
BONGOCAT
10155
BONGOCAT
|
- | - | - | -0.34% |
30g
2.84%
60g
-14.29%
90g
-22.31%
|
Open $0.00238467
Min. $0.00238467
Mass. $0.00238467
|
- - | - |
|
||
| 10156 |
BongoCat
10156
BCAT
|
- | - | - | -23.02% |
30g
-62.37%
60g
-91.74%
90g
-91.74%
|
Open $0.00001918
Min. $0.00001918
Mass. $0.00001918
|
- - | - |
|
||
| 10157 |
BongWeedCoin
10157
BWC
|
- | -0.8% | -8.61% | 4.35% |
30g
-88.34%
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 10158 |
Bonk 2.0
10158
BONK2.0
|
- | - | 4.58% | -10.16% |
30g
10.78%
60g
-18.56%
90g
-55.79%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 10159 |
Bonk BNB
10159
BONK
|
- | - | - | - |
30g
-18.26%
60g
-23.57%
90g
-50.59%
|
Open $0.000000029
Min. $0.000000029
Mass. $0.000000029
|
- - | - |
|
||
| 10160 |
Bonk Earn
10160
BERN
|
- | - | - | -12.31% |
30g
-16.62%
60g
13.75%
90g
-0.65%
|
Open $0.00192055
Min. $0.00192055
Mass. $0.00192055
|
- - | - |
|
||
| 10161 |
Bonk Grok
10161
BONKGROK
|
- | - | - | - |
30g
-94.92%
60g
-98.33%
90g
-98.32%
|
Open $0.00000278
Min. $0.00000278
Mass. $0.00000278
|
- - | - |
|
||
| 10162 |
BONK INU
10162
BONKINU
|
- | - | - | 1.89% |
30g
-7.12%
60g
-60.07%
90g
-57.57%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 10163 |
BONK KONG
10163
BONKKONG
|
- | - | - | - |
30g
-12.32%
60g
-13.06%
90g
-17.86%
|
Open $0.00160449
Min. $0.00160449
Mass. $0.00160449
|
- - | - |
|
||
| 10164 |
Bonk of America
10164
BONKFA
|
$0.000017 | - | - | -10.11% |
30g
-25.8%
60g
-40.83%
90g
-53.34%
|
Open $0.00001707
Min. $0.00001707
Mass. $0.00001707
|
- - | - |
|
||
| 10165 |
Bonk on ETH
10165
BONK
|
- | - | - | - |
30g
-
60g
-5.84%
90g
-19.35%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 10166 |
Bonkcon
10166
BONKCON
|
- | - | - | - |
30g
-
60g
-
90g
700.47%
|
Open $0.000000799
Min. $0.000000799
Mass. $0.000000799
|
- - | - |
|
||
| 10167 |
Bonke
10167
BONKE
|
$0.000012 | - | -3.36% | 2% |
30g
-6.88%
60g
-34.88%
90g
-37.14%
|
Open $0.0000122
Min. $0.00001179
Mass. $0.00001224
|
- - | - |
|
||
| 10168 |
Bonkey
10168
BONKEY
|
$0.000036 | - | -1.97% | -20.94% |
30g
20.9%
60g
-35.79%
90g
-62.72%
|
Open $0.00003688
Min. $0.00003615
Mass. $0.00003688
|
- - | - |
|
||
| 10169 |
Bonkey dAPP
10169
BNKY
|
- | 2.53% | 31.14% | -37.26% |
30g
-
60g
-
90g
-
|
Open $0.00333889
Min. $0.00333889
Mass. $0.00458657
|
- - | - |
|
||
| 10170 |
BonkFork
10170
BONKFORK
|
- | - | - | - |
30g
6.72%
60g
5.21%
90g
8.5%
|
Open $0.00098139
Min. $0.00098139
Mass. $0.00098139
|
- - | - |
|
||
| 10171 |
BonkHoneyHNTMobileSOL
10171
SOL
|
- | - | - | -6.12% |
30g
-42.57%
60g
3342880491849.5%
90g
407298396347.68%
|
Open $0.051188
Min. $0.051188
Mass. $0.051188
|
- - | - |
|
||
| 10172 |
Bonkinu
10172
BONKINU
|
- | - | - | - |
30g
-48.72%
60g
-10.79%
90g
58.71%
|
Open $0.000000023
Min. $0.000000023
Mass. $0.000000023
|
- - | - |
|
||
| 10173 |
BONKLANA
10173
BOK
|
- | - | - | -8.3% |
30g
-55.86%
60g
-47.64%
90g
-63.43%
|
Open $0.00003669
Min. $0.00003669
Mass. $0.00003669
|
- - | - |
|
||
| 10174 |
BonkWifGlass
10174
BONG
|
- | - | - | -11.68% |
30g
-34.09%
60g
-41.65%
90g
-56.22%
|
Open $0.000000007
Min. $0.000000007
Mass. $0.000000007
|
- - | - |
|
||
| 10175 |
bonkwifhat
10175
BIF
|
$0.000146 | - | 1.31% | -7.88% |
30g
-15.64%
60g
-28.4%
90g
-34.35%
|
Open $0.00013622
Min. $0.00013622
Mass. $0.0001459
|
- - | - |
|
||
| 10176 |
Bonorum
10176
BONO
|
- | - | - | - |
30g
1.72%
60g
-5.25%
90g
-1.85%
|
Open $0.632149
Min. $0.632149
Mass. $0.632149
|
- - | - |
|
||
| 10177 |
Bonpay
10177
BON
|
- | - | - | 7.07% |
30g
36%
60g
66.43%
90g
87.42%
|
Open $0.00103431
Min. $0.00103431
Mass. $0.00103431
|
- - | - |
|
||
| 10178 |
Bonq Euro
10178
BEUR
|
- | - | - | -20.29% |
30g
-57.75%
60g
-57.61%
90g
-57.61%
|
Open $0.470382
Min. $0.470382
Mass. $0.470382
|
- - | - |
|
||
| 10179 |
bonsAI Network
10179
BNSAI
|
- | - | - | - |
30g
-92.16%
60g
-51.79%
90g
-2.22%
|
Open $0.00229146
Min. $0.00229146
Mass. $0.00229146
|
- - | - |
|
||
| 10180 |
Bonsai3
10180
SEED
|
- | - | - | -8.5% |
30g
-16.02%
60g
-21.06%
90g
256.69%
|
Open $0.00003439
Min. $0.00003439
Mass. $0.00003439
|
- - | - |
|
||
| 10181 |
Bontecoin
10181
BONTE
|
- | -0.83% | -1.81% | -8.87% |
30g
-3.17%
60g
12508.68%
90g
12507.68%
|
Open $0.00012839
Min. $0.00012385
Mass. $0.00012839
|
- - | - |
|
||
| 10182 |
Bonus Cake
10182
BonusCake
|
- | 1.07% | 2.23% | -38.99% |
30g
-83.68%
60g
-61.01%
90g
87.94%
|
Open $0.000003051
Min. $0.000003039
Mass. $0.000003178
|
- - | - |
|
||
| 10183 |
Bonus Floki
10183
BonusFloki
|
- | 0.8% | 23.64% | 8976.68% |
30g
8976.68%
60g
8976.68%
90g
8976.68%
|
Open $0.000000094
Min. $0.000000094
Mass. $0.000000117
|
- - | - |
|
||
| 10184 |
BonusBlock
10184
BONUS
|
- | - | - | -66.55% |
30g
-87.33%
60g
-87.51%
90g
-94.06%
|
Open $0.0001301
Min. $0.0001301
Mass. $0.0001301
|
- - | - |
|
||
| 10185 |
BonusSquidGame
10185
BonusSquid
|
- | -0.22% | -13.46% | -48.51% |
30g
-61.74%
60g
-61.74%
90g
-61.74%
|
Open $0.0000102
Min. $0.000008765
Mass. $0.00001024
|
- - | - |
|
||
| 10186 |
Bonzi PFP Cult
10186
BONZI
|
- | - | - | 1.45% |
30g
-97.99%
60g
-6.31%
90g
-6.31%
|
Open $0.000004381
Min. $0.000004381
Mass. $0.000004381
|
- - | - |
|
||
| 10187 |
Boo Finance
10187
BOOFI
|
- | - | - | - |
30g
-30.16%
60g
-34.81%
90g
-43.46%
|
Open $0.00132402
Min. $0.00132402
Mass. $0.00132402
|
- - | - |
|
||
| 10188 |
boob
10188
BOOB
|
- | - | - | 1.58% |
30g
-11.94%
60g
-26.33%
90g
-37.16%
|
Open $0.000004893
Min. $0.000004893
Mass. $0.000004893
|
- - | - |
|
||
| 10189 |
BooBank
10189
BOOB
|
- | -1.28% | -3.83% | -5.48% |
30g
-
60g
-
90g
-
|
Open $0.324184
Min. $0.312102
Mass. $0.336364
|
- - | - |
|
||
| 10190 |
Boobatoken
10190
BOOBA
|
- | - | - | -0.5% |
30g
-7.71%
60g
-40.82%
90g
-84.9%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 10191 |
BOOBY
10191
$BOOBY
|
- | - | - | -0.07% |
30g
-7.82%
60g
-97.44%
90g
-97.44%
|
Open $0.00003355
Min. $0.00003355
Mass. $0.00003355
|
- - | - |
|
||
| 10192 |
Booby Trap
10192
BBT
|
- | - | - | - |
30g
1.39%
60g
0.05%
90g
43.08%
|
Open $0.00006487
Min. $0.00006487
Mass. $0.00006487
|
- - | - |
|
||
| 10193 |
BooCake
10193
BOOCAKE
|
- | 0.12% | 2.6% | -33.07% |
30g
-59.71%
60g
-59.71%
90g
-59.71%
|
Open $0.000002708
Min. $0.000002708
Mass. $0.000003035
|
- - | - |
|
||
| 10194 |
Boochie by Matt Furie
10194
BOOCHIE
|
- | -1.02% | 0.86% | 6.72% |
30g
-14.83%
60g
-52.91%
90g
-63.85%
|
Open -
Min. -
Mass. -
|
$196.00 - | $69.06K |
|
||
| 10195 |
Boofus by Virtuals
10195
BOOF
|
$0.00000986 | - | - | -23.53% |
30g
-43.45%
60g
-23.31%
90g
-59.16%
|
Open $0.00000986
Min. $0.00000986
Mass. $0.00000986
|
- - | - |
|
||
| 10196 |
Boogle
10196
BOOG
|
- | 0.02% | 0.09% | 0.15% |
30g
-
60g
-
90g
-
|
Open $0.00071552
Min. $0.00071552
Mass. $0.00071624
|
- - | - |
|
||
| 10197 |
BOOK OF AI MEOW
10197
BOAM
|
- | - | - | 13.11% |
30g
4.72%
60g
-38.79%
90g
-28.96%
|
Open $0.00010588
Min. $0.00010588
Mass. $0.00010588
|
- - | - |
|
||
| 10198 |
Book of Baby Memes
10198
BABYBOME
|
- | - | -1.54% | -6.86% |
30g
-7.68%
60g
-28.65%
90g
-36.45%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 10199 |
Book of Binanace
10199
BOOK
|
- | 9.04% | 12132.27% | 30005.53% |
30g
30005.53%
60g
30005.53%
90g
30005.53%
|
Open $0.000001436
Min. $0.000001433
Mass. $0.0004306
|
- - | - |
|
||
| 10200 |
Book of Crazy
10200
BOZY
|
- | - | - | - |
30g
-10.9%
60g
-16.76%
90g
-41.58%
|
Open $0.00001603
Min. $0.00001603
Mass. $0.00001603
|
- - | - |
|
33.847 Valute monitorate - Pagina
204 di 677
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.