Cap Mercato $2.22T
0.03%
Volume 24o $64.72B
BTC % 52.61%
0.09%
ETH % 13.65%
0.14%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
# | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
10151 |
BARREL
10151
BARREL
|
- | - | -4.22% | -26.29% |
30g
-
60g
-
90g
-
|
Open $1.0020
Min. $0.963455
Mass. $1.0020
|
- - | - |
|
||
10152 |
Barron Trump
10152
BARRON
|
- | 0.07% | 6.22% | -7.42% |
30g
-38.6%
60g
-94%
90g
-94%
|
Open -
Min. -
Mass. -
|
$1.42K - | - |
|
||
10153 |
Bart ERC
10153
$BART
|
- | - | - | -8.43% |
30g
-6.73%
60g
-69.76%
90g
-71.36%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
10154 |
Bart Grow
10154
$BG
|
- | - | - | -0.21% |
30g
-1.03%
60g
29.01%
90g
98.47%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
10155 |
Bart Simpson
10155
BART
|
- | - | - | - |
30g
-73.24%
60g
50.76%
90g
77.9%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
10156 |
Bart Simpson Coin
10156
BART
|
- | - | - | -6.71% |
30g
-5.02%
60g
-52.95%
90g
-63.61%
|
Open -
Min. -
Mass. -
|
$1.00 - | - |
|
||
10157 |
BASE CAT
10157
BASECAT
|
- | - | - | - |
30g
-80.03%
60g
-96.24%
90g
-96.24%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
10158 |
Base Goddess
10158
TYBGS
|
$0.00000014 | - | - | -9.93% |
30g
-67.43%
60g
-8.42%
90g
-54.32%
|
Open $0.000000143
Min. $0.000000143
Mass. $0.000000143
|
- - | - |
|
||
10159 |
Base Jumper
10159
BJ
|
- | - | - | -0.08% |
30g
3.68%
60g
-7.05%
90g
-90.31%
|
Open $0.00022045
Min. $0.00022045
Mass. $0.00022045
|
- - | - |
|
||
10160 |
Base Reward Token
10160
BRT
|
- | 1.29% | -13.75% | 15.56% |
30g
9.66%
60g
-97.92%
90g
-97.79%
|
Open $0.00640739
Min. $0.00147672
Mass. $0.00640739
|
- - | - |
|
||
10161 |
BaseApe
10161
BAPE
|
- | - | - | 0.56% |
30g
-27.21%
60g
-98.2%
90g
-98.2%
|
Open $0.000006041
Min. $0.000006041
Mass. $0.000006041
|
- - | - |
|
||
10162 |
BaseballCardCoin
10162
BBCC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
10163 |
Based
10163
BASED
|
- | - | - | -1.24% |
30g
-20.67%
60g
-70.65%
90g
-70.65%
|
Open $0.00016732
Min. $0.00016732
Mass. $0.00016732
|
- - | - |
|
||
10164 |
Based AI
10164
BAI
|
- | - | - | -0.68% |
30g
-27.13%
60g
21.78%
90g
73.23%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
10165 |
Based Farm
10165
BASED
|
- | - | - | -0.21% |
30g
0.65%
60g
0.65%
90g
0.65%
|
Open $21,853.41
Min. $21,853.41
Mass. $21,853.41
|
- - | - |
|
||
10166 |
Based Finance Next Gen
10166
OBOL
|
- | - | - | 1.01% |
30g
-39.55%
60g
-57.49%
90g
-79.63%
|
Open $0.096979
Min. $0.096979
Mass. $0.096979
|
- - | - |
|
||
10167 |
Based Gold
10167
BGLD
|
- | -0.05% | -13.87% | -3.45% |
30g
-94.75%
60g
-97.77%
90g
-98.95%
|
Open $0.00066989
Min. $0.00049528
Mass. $0.00068753
|
- - | - |
|
||
10168 |
Based Money
10168
$BASED
|
- | -0.03% | 3.95% | -10.3% |
30g
-24.95%
60g
-69.79%
90g
-64.29%
|
Open $0.553657
Min. $0.553657
Mass. $0.553657
|
- - | - |
|
||
10169 |
based morning
10169
BM
|
$0.000011 | - | - | -5.39% |
30g
-28.62%
60g
-40.33%
90g
-99.1%
|
Open $0.00001097
Min. $0.00001097
Mass. $0.00001097
|
- - | - |
|
||
10170 |
Based Peng
10170
BENG
|
- | - | - | - |
30g
-38.77%
60g
-63.83%
90g
-84.02%
|
Open $0.000006246
Min. $0.000006246
Mass. $0.000006246
|
- - | - |
|
||
10171 |
Based Thing
10171
THING
|
$0.00000770 | - | - | -9.05% |
30g
-43.13%
60g
-28.01%
90g
-78.83%
|
Open $0.000007699
Min. $0.000007699
Mass. $0.000007699
|
- - | - |
|
||
10172 |
Based Token
10172
BDC
|
- | - | - | -0.01% |
30g
-0.02%
60g
-52.08%
90g
-52.08%
|
Open $0.000006001
Min. $0.000006001
Mass. $0.000006001
|
- - | - |
|
||
10173 |
Based Wojak
10173
BOJAK
|
$0.000207 | - | - | -11.83% |
30g
-42.76%
60g
-49.85%
90g
-69.05%
|
Open $0.00021085
Min. $0.00020689
Mass. $0.00021085
|
- - | - |
|
||
10174 |
BASEDChad
10174
BASED
|
$0.000152 | - | - | -9.53% |
30g
-24.23%
60g
-52.4%
90g
-77.42%
|
Open $0.00015277
Min. $0.0001516
Mass. $0.00015277
|
- - | - |
|
||
10175 |
BASEDPEPE
10175
BPEPE
|
- | - | - | -2.06% |
30g
34.66%
60g
28.65%
90g
-8.66%
|
Open $0.000000623
Min. $0.000000623
Mass. $0.000000623
|
- - | - |
|
||
10176 |
Baseheroes
10176
BASEHEROES
|
$0.00000072 | - | - | 0.83% |
30g
-51.56%
60g
-85.24%
90g
-99.1%
|
Open $0.000000717
Min. $0.000000717
Mass. $0.000000717
|
- - | - |
|
||
10177 |
Basenji
10177
BASED
|
- | 5.58% | -32.13% | -54.97% |
30g
-54.97%
60g
-54.97%
90g
-54.97%
|
Open $0.000000342
Min. $0.000000196
Mass. $0.000000369
|
- - | - |
|
||
10178 |
BASENJI
10178
BSJI
|
- | - | - | 0.04% |
30g
-37.19%
60g
-67.28%
90g
-67.28%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
10179 |
BasenjiDAO
10179
BSJ
|
- | 0.1% | 8.9% | -12.2% |
30g
-
60g
-
90g
-
|
Open $0.00551106
Min. $0.00551106
Mass. $0.0057312
|
- - | - |
|
||
10180 |
Basescape
10180
SCAPE
|
- | - | - | - |
30g
-57.21%
60g
-97.72%
90g
-98.29%
|
Open $0.00110237
Min. $0.00110237
Mass. $0.00110237
|
- - | - |
|
||
10181 |
Basetama
10181
BTAMA
|
- | - | - | - |
30g
-32.9%
60g
-48.97%
90g
-38.08%
|
Open $0.00150484
Min. $0.00150484
Mass. $0.00150484
|
- - | - |
|
||
10182 |
BaseTools
10182
BASE
|
- | - | - | - |
30g
-51.44%
60g
6.41%
90g
-8.1%
|
Open $0.00251782
Min. $0.00251782
Mass. $0.00251782
|
- - | - |
|
||
10183 |
BashCoin
10183
BASHC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
10184 |
BASIC
10184
BASIC
|
- | - | - | 0.08% |
30g
-77.06%
60g
-93.1%
90g
-82.27%
|
Open $0.000001999
Min. $0.000001999
Mass. $0.000001999
|
- - | - |
|
||
10185 |
Basid Coin
10185
BASID
|
- | - | - | - |
30g
-
60g
20.05%
90g
-39.18%
|
Open $0.00197721
Min. $0.00197721
Mass. $0.00197721
|
- - | - |
|
||
10186 |
Basis Dollar
10186
BSD
|
- | - | - | 0.01% |
30g
-3.39%
60g
-5.77%
90g
-24.6%
|
Open $0.00522217
Min. $0.00522217
Mass. $0.00522217
|
- - | - |
|
||
10187 |
Basis Dollar Share
10187
BSDS
|
- | - | - | 0.01% |
30g
3.96%
60g
2.18%
90g
-9.62%
|
Open $0.089883
Min. $0.089883
Mass. $0.089883
|
- - | - |
|
||
10188 |
Basis Gold
10188
BAG
|
- | -0.36% | -5.64% | -13.86% |
30g
-46.52%
60g
-62.03%
90g
-72.69%
|
Open $0.00840056
Min. $0.00792657
Mass. $0.00840056
|
- - | - |
|
||
10189 |
basis.markets
10189
BASIS
|
- | - | - | - |
30g
-2.29%
60g
-32.11%
90g
-56.7%
|
Open $0.00189092
Min. $0.00189092
Mass. $0.00189092
|
- - | - |
|
||
10190 |
Basiscoin Cash
10190
BCC
|
- | -0.01% | 0.02% | - |
30g
0.12%
60g
-0.16%
90g
113.5%
|
Open $0.06504
Min. $0.06504
Mass. $0.065048
|
- - | - |
|
||
10191 |
Basiscoin Share
10191
BASISCS
|
- | -0.02% | 0.04% | 0.04% |
30g
0.06%
60g
-0.16%
90g
0.01%
|
Open $0.150859
Min. $0.150816
Mass. $0.15086
|
- - | - |
|
||
10192 |
Basix
10192
BASX
|
- | - | - | 2.03% |
30g
-14.81%
60g
-21.42%
90g
14.74%
|
Open $0.242681
Min. $0.242681
Mass. $0.242681
|
- - | - |
|
||
10193 |
Basket Legends
10193
BBL
|
- | - | - | -1.05% |
30g
-25.43%
60g
-31.25%
90g
-32.39%
|
Open $0.000484
Min. $0.000484
Mass. $0.000484
|
- - | - |
|
||
10194 |
BasketDAO
10194
BASK
|
- | - | - | 0.01% |
30g
-27.12%
60g
-75.79%
90g
-70.24%
|
Open $0.415673
Min. $0.415673
Mass. $0.415673
|
- - | - |
|
||
10195 |
Baskonia Fan Token
10195
BKN
|
- | - | - | 3.2% |
30g
36.05%
60g
8.86%
90g
-37.37%
|
Open $0.00131918
Min. $0.00131918
Mass. $0.00131918
|
- - | - |
|
||
10196 |
Bast
10196
BAST
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $123.10
Min. $123.10
Mass. $124.17
|
- - | - |
|
||
10197 |
Bastet Goddess
10197
BASTET
|
$0.000025 | - | - | - |
30g
-22.16%
60g
-
90g
-62.39%
|
Open $0.000025
Min. $0.000025
Mass. $0.000025
|
- - | - |
|
||
10198 |
Bastille De La Bouje
10198
BASTILLE
|
- | - | - | -0.17% |
30g
-95.93%
60g
-99.56%
90g
-99.95%
|
Open $0.000000548
Min. $0.000000548
Mass. $0.000000548
|
- - | - |
|
||
10199 |
Bastion Protocol
10199
BSTN
|
- | 4.53% | -76.35% | -75.44% |
30g
-76.97%
60g
-77.27%
90g
-71.07%
|
Open $0.00012101
Min. $0.00002786
Mass. $0.00012314
|
- - | - |
|
||
10200 |
Bastonet
10200
BSN
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
28.652 Valute monitorate - Pagina
204 di 574
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.