Cap Mercato $2.60T
-1.21%
Volume 24o $216.31B
4.54%
BTC % 54.09%
-0.31%
ETH % 9.94%
-0.7%
Monete
34.358
+8
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10151 |
BongWeedCoin
10151
BWC
|
- | -0.8% | -8.61% | 4.35% |
30g
-88.34%
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 10152 |
Bonk 2.0
10152
BONK2.0
|
- | - | -3.39% | 7.9% |
30g
9.92%
60g
-46.03%
90g
-16.88%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 10153 |
Bonk BNB
10153
BONK
|
- | - | - | - |
30g
-18.26%
60g
-23.57%
90g
-50.59%
|
Open $0.000000029
Min. $0.000000029
Mass. $0.000000029
|
- - | - |
|
||
| 10154 |
Bonk Earn
10154
BERN
|
- | - | - | -12.31% |
30g
-16.62%
60g
13.75%
90g
-0.65%
|
Open $0.00192055
Min. $0.00192055
Mass. $0.00192055
|
- - | - |
|
||
| 10155 |
Bonk Grok
10155
BONKGROK
|
- | - | - | - |
30g
-94.92%
60g
-98.33%
90g
-98.32%
|
Open $0.00000278
Min. $0.00000278
Mass. $0.00000278
|
- - | - |
|
||
| 10156 |
BONK INU
10156
BONKINU
|
- | - | - | 1.89% |
30g
-7.12%
60g
-60.07%
90g
-57.57%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 10157 |
BONK KONG
10157
BONKKONG
|
- | - | - | - |
30g
-12.32%
60g
-13.06%
90g
-17.86%
|
Open $0.00160449
Min. $0.00160449
Mass. $0.00160449
|
- - | - |
|
||
| 10158 |
Bonk of America
10158
BONKFA
|
$0.000011 | - | - | -0.98% |
30g
-0.14%
60g
-38.15%
90g
-34.51%
|
Open $0.00001118
Min. $0.00001118
Mass. $0.00001118
|
- - | - |
|
||
| 10159 |
Bonk on ETH
10159
BONK
|
- | - | - | - |
30g
-
60g
-5.84%
90g
-19.35%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 10160 |
Bonkcon
10160
BONKCON
|
- | - | - | - |
30g
-
60g
-
90g
700.47%
|
Open $0.000000799
Min. $0.000000799
Mass. $0.000000799
|
- - | - |
|
||
| 10161 |
Bonke
10161
BONKE
|
- | - | - | -8.6% |
30g
-31.56%
60g
-29.21%
90g
-47.39%
|
Open $0.000008184
Min. $0.000008184
Mass. $0.000008184
|
- - | - |
|
||
| 10162 |
Bonkers Meme Token
10162
BNKRS
|
$0.000077 | - | - | - |
30g
-6.94%
60g
134.4%
90g
114.03%
|
Open $0.00007701
Min. $0.00007701
Mass. $0.00007701
|
- - | - |
|
||
| 10163 |
Bonkey
10163
BONKEY
|
$0.000022 | - | -9.4% | 3.53% |
30g
1.2%
60g
-50.27%
90g
-38.07%
|
Open $0.00002482
Min. $0.00002249
Mass. $0.00002482
|
- - | - |
|
||
| 10164 |
Bonkey dAPP
10164
BNKY
|
- | 2.53% | 31.14% | -37.26% |
30g
-
60g
-
90g
-
|
Open $0.00333889
Min. $0.00333889
Mass. $0.00458657
|
- - | - |
|
||
| 10165 |
BonkFork
10165
BONKFORK
|
- | - | - | - |
30g
6.72%
60g
5.21%
90g
8.5%
|
Open $0.00098139
Min. $0.00098139
Mass. $0.00098139
|
- - | - |
|
||
| 10166 |
BonkHoneyHNTMobileSOL
10166
SOL
|
- | - | - | -6.12% |
30g
-42.57%
60g
3342880491849.5%
90g
407298396347.68%
|
Open $0.051188
Min. $0.051188
Mass. $0.051188
|
- - | - |
|
||
| 10167 |
Bonkinu
10167
BONKINU
|
- | - | - | - |
30g
-48.72%
60g
-10.79%
90g
58.71%
|
Open $0.000000023
Min. $0.000000023
Mass. $0.000000023
|
- - | - |
|
||
| 10168 |
BONKLANA
10168
BOK
|
- | - | - | -8.3% |
30g
-55.86%
60g
-47.64%
90g
-63.43%
|
Open $0.00003669
Min. $0.00003669
Mass. $0.00003669
|
- - | - |
|
||
| 10169 |
BonkWifGlass
10169
BONG
|
- | - | - | -11.68% |
30g
-34.09%
60g
-41.65%
90g
-56.22%
|
Open $7,000,000,000,000,001
Min. $7,000,000,000,000,001
Mass. $7,000,000,000,000,001
|
- - | - |
|
||
| 10170 |
bonkwifhat
10170
BIF
|
$0.000092 | - | -3.12% | -2.58% |
30g
-1.96%
60g
-43.77%
90g
-36.3%
|
Open $0.00009467
Min. $0.00009171
Mass. $0.00009467
|
- - | - |
|
||
| 10171 |
Bonorum
10171
BONO
|
- | - | - | - |
30g
1.72%
60g
-5.25%
90g
-1.85%
|
Open $0.632149
Min. $0.632149
Mass. $0.632149
|
- - | - |
|
||
| 10172 |
Bonpay
10172
BON
|
- | - | - | 7.07% |
30g
36%
60g
66.43%
90g
87.42%
|
Open $0.00103431
Min. $0.00103431
Mass. $0.00103431
|
- - | - |
|
||
| 10173 |
Bonq Euro
10173
BEUR
|
- | - | - | -20.29% |
30g
-57.75%
60g
-57.61%
90g
-57.61%
|
Open $0.470382
Min. $0.470382
Mass. $0.470382
|
- - | - |
|
||
| 10174 |
bonsAI Network
10174
BNSAI
|
- | - | - | - |
30g
-92.16%
60g
-51.79%
90g
-2.22%
|
Open $0.00229146
Min. $0.00229146
Mass. $0.00229146
|
- - | - |
|
||
| 10175 |
Bonsai3
10175
SEED
|
- | - | - | -8.5% |
30g
-16.02%
60g
-21.06%
90g
256.69%
|
Open $0.00003439
Min. $0.00003439
Mass. $0.00003439
|
- - | - |
|
||
| 10176 |
Bontecoin
10176
BONTE
|
- | -0.83% | -1.81% | -8.87% |
30g
-3.17%
60g
12508.68%
90g
12507.68%
|
Open $0.00012839
Min. $0.00012385
Mass. $0.00012839
|
- - | - |
|
||
| 10177 |
Bonus Cake
10177
BonusCake
|
- | 1.07% | 2.23% | -38.99% |
30g
-83.68%
60g
-61.01%
90g
87.94%
|
Open $0.000003051
Min. $0.000003039
Mass. $0.000003178
|
- - | - |
|
||
| 10178 |
Bonus Floki
10178
BonusFloki
|
- | 0.8% | 23.64% | 8976.68% |
30g
8976.68%
60g
8976.68%
90g
8976.68%
|
Open $0.000000094
Min. $0.000000094
Mass. $0.000000117
|
- - | - |
|
||
| 10179 |
BonusBlock
10179
BONUS
|
- | - | - | -66.55% |
30g
-87.33%
60g
-87.51%
90g
-94.06%
|
Open $0.0001301
Min. $0.0001301
Mass. $0.0001301
|
- - | - |
|
||
| 10180 |
BonusSquidGame
10180
BonusSquid
|
- | -0.22% | -13.46% | -48.51% |
30g
-61.74%
60g
-61.74%
90g
-61.74%
|
Open $0.0000102
Min. $0.000008765
Mass. $0.00001024
|
- - | - |
|
||
| 10181 |
Bonzi PFP Cult
10181
BONZI
|
- | - | - | 1.45% |
30g
-97.99%
60g
-6.31%
90g
-6.31%
|
Open $0.000004381
Min. $0.000004381
Mass. $0.000004381
|
- - | - |
|
||
| 10182 |
boob
10182
BOOB
|
- | - | - | 1.58% |
30g
-11.94%
60g
-26.33%
90g
-37.16%
|
Open $0.000004893
Min. $0.000004893
Mass. $0.000004893
|
- - | - |
|
||
| 10183 |
BooBank
10183
BOOB
|
- | -1.28% | -3.83% | -5.48% |
30g
-
60g
-
90g
-
|
Open $0.324184
Min. $0.312102
Mass. $0.336364
|
- - | - |
|
||
| 10184 |
Boobatoken
10184
BOOBA
|
- | - | - | -0.5% |
30g
-7.71%
60g
-40.82%
90g
-84.9%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 10185 |
BOOBY
10185
$BOOBY
|
- | - | - | -0.07% |
30g
-7.82%
60g
-97.44%
90g
-97.44%
|
Open $0.00003355
Min. $0.00003355
Mass. $0.00003355
|
- - | - |
|
||
| 10186 |
Booby Trap
10186
BBT
|
- | - | - | - |
30g
1.39%
60g
0.05%
90g
43.08%
|
Open $0.00006487
Min. $0.00006487
Mass. $0.00006487
|
- - | - |
|
||
| 10187 |
BooCake
10187
BOOCAKE
|
- | 0.12% | 2.6% | -33.07% |
30g
-59.71%
60g
-59.71%
90g
-59.71%
|
Open $0.000002708
Min. $0.000002708
Mass. $0.000003035
|
- - | - |
|
||
| 10188 |
Boochie by Matt Furie
10188
BOOCHIE
|
- | -0.38% | -5.4% | -2.58% |
30g
2.85%
60g
-44.58%
90g
-34.89%
|
Open -
Min. -
Mass. -
|
$60.00 - | $44.58K |
|
||
| 10189 |
Boofus by Virtuals
10189
BOOF
|
$0.000010 | - | - | -13.3% |
30g
-5.71%
60g
-64.23%
90g
-27.54%
|
Open $0.00001022
Min. $0.00001022
Mass. $0.00001022
|
- - | - |
|
||
| 10190 |
Boogie
10190
BOOGIE
|
$0.000020 | - | -4.17% | -9.51% |
30g
-89.2%
60g
-20.94%
90g
-25.69%
|
Open $0.00002118
Min. $0.0000203
Mass. $0.00002118
|
- - | - |
|
||
| 10191 |
Boogle
10191
BOOG
|
- | 0.02% | 0.09% | 0.15% |
30g
-
60g
-
90g
-
|
Open $0.00071552
Min. $0.00071552
Mass. $0.00071624
|
- - | - |
|
||
| 10192 |
BOOK OF AI MEOW
10192
BOAM
|
- | - | - | 13.11% |
30g
4.72%
60g
-38.79%
90g
-28.96%
|
Open $0.00010588
Min. $0.00010588
Mass. $0.00010588
|
- - | - |
|
||
| 10193 |
Book of Baby Memes
10193
BABYBOME
|
- | - | -1.99% | -1.86% |
30g
-2.33%
60g
-39.77%
90g
-29.19%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 10194 |
Book of Binanace
10194
BOOK
|
- | 9.04% | 12132.27% | 30005.53% |
30g
30005.53%
60g
30005.53%
90g
30005.53%
|
Open $0.000001436
Min. $0.000001433
Mass. $0.0004306
|
- - | - |
|
||
| 10195 |
Book of Binance
10195
BOOK
|
$0.000848 | - | 0.29% | -1.42% |
30g
13.81%
60g
-62.29%
90g
-70.9%
|
Open $0.00087984
Min. $0.0008451
Mass. $0.00087984
|
- - | - |
|
||
| 10196 |
Book of Crazy
10196
BOZY
|
- | - | - | - |
30g
-10.9%
60g
-16.76%
90g
-41.58%
|
Open $0.00001603
Min. $0.00001603
Mass. $0.00001603
|
- - | - |
|
||
| 10197 |
Book of Derp
10197
BODE
|
- | - | - | -1.5% |
30g
-24.09%
60g
-1.2%
90g
-27.47%
|
Open $0.00001782
Min. $0.00001782
Mass. $0.00001782
|
- - | - |
|
||
| 10198 |
Book of Doge
10198
BODOG
|
- | - | -11.84% | -17.67% |
30g
-44.7%
60g
-86.13%
90g
-86.13%
|
Open $0.000000242
Min. $0.000000213
Mass. $0.000000242
|
- - | - |
|
||
| 10199 |
BOOK OF DOGE MEMES
10199
BOMEDOGE
|
- | - | - | - |
30g
-4.1%
60g
-12.28%
90g
-7.77%
|
Open $0.00010894
Min. $0.00010894
Mass. $0.00010894
|
- - | - |
|
||
| 10200 |
BOOK OF DOGS
10200
BODO
|
- | - | - | - |
30g
4237.31%
60g
433.16%
90g
-97.01%
|
Open $0.000000087
Min. $0.000000087
Mass. $0.000000087
|
- - | - |
|
34.358 Valute monitorate - Pagina
204 di 688
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.