Cap Mercato $2.61T
-1.39%
Volume 24o $212.22B
1.36%
BTC % 54.19%
-0.03%
ETH % 9.96%
-1%
Monete
34.358
+8
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10151 |
Bonzi PFP Cult
10151
BONZI
|
- | - | - | 1.45% |
30g
-97.99%
60g
-6.31%
90g
-6.31%
|
Open $0.000004381
Min. $0.000004381
Mass. $0.000004381
|
- - | - |
|
||
| 10152 |
boob
10152
BOOB
|
- | - | - | 1.58% |
30g
-11.94%
60g
-26.33%
90g
-37.16%
|
Open $0.000004893
Min. $0.000004893
Mass. $0.000004893
|
- - | - |
|
||
| 10153 |
BooBank
10153
BOOB
|
- | -1.28% | -3.83% | -5.48% |
30g
-
60g
-
90g
-
|
Open $0.324184
Min. $0.312102
Mass. $0.336364
|
- - | - |
|
||
| 10154 |
Boobatoken
10154
BOOBA
|
- | - | - | -0.5% |
30g
-7.71%
60g
-40.82%
90g
-84.9%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 10155 |
BOOBY
10155
$BOOBY
|
- | - | - | -0.07% |
30g
-7.82%
60g
-97.44%
90g
-97.44%
|
Open $0.00003355
Min. $0.00003355
Mass. $0.00003355
|
- - | - |
|
||
| 10156 |
Booby Trap
10156
BBT
|
- | - | - | - |
30g
1.39%
60g
0.05%
90g
43.08%
|
Open $0.00006487
Min. $0.00006487
Mass. $0.00006487
|
- - | - |
|
||
| 10157 |
BooCake
10157
BOOCAKE
|
- | 0.12% | 2.6% | -33.07% |
30g
-59.71%
60g
-59.71%
90g
-59.71%
|
Open $0.000002708
Min. $0.000002708
Mass. $0.000003035
|
- - | - |
|
||
| 10158 |
Boochie by Matt Furie
10158
BOOCHIE
|
- | - | -5.4% | -2.58% |
30g
2.85%
60g
-44.58%
90g
-34.89%
|
Open -
Min. -
Mass. -
|
- - | $44.58K |
|
||
| 10159 |
Boofus by Virtuals
10159
BOOF
|
$0.000010 | - | - | -13.3% |
30g
-5.71%
60g
-64.23%
90g
-27.54%
|
Open $0.00001022
Min. $0.00001022
Mass. $0.00001022
|
- - | - |
|
||
| 10160 |
Boogie
10160
BOOGIE
|
$0.000020 | - | -4.17% | -9.51% |
30g
-89.2%
60g
-20.94%
90g
-20.28%
|
Open $0.00002118
Min. $0.0000203
Mass. $0.00002118
|
- - | - |
|
||
| 10161 |
Boogle
10161
BOOG
|
- | 0.02% | 0.09% | 0.15% |
30g
-
60g
-
90g
-
|
Open $0.00071552
Min. $0.00071552
Mass. $0.00071624
|
- - | - |
|
||
| 10162 |
BOOK OF AI MEOW
10162
BOAM
|
- | - | - | 13.11% |
30g
4.72%
60g
-38.79%
90g
-28.96%
|
Open $0.00010588
Min. $0.00010588
Mass. $0.00010588
|
- - | - |
|
||
| 10163 |
Book of Baby Memes
10163
BABYBOME
|
- | - | -1.99% | -1.86% |
30g
-2.5%
60g
-39.77%
90g
-29.19%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 10164 |
Book of Binanace
10164
BOOK
|
- | 9.04% | 12132.27% | 30005.53% |
30g
30005.53%
60g
30005.53%
90g
30005.53%
|
Open $0.000001436
Min. $0.000001433
Mass. $0.0004306
|
- - | - |
|
||
| 10165 |
Book of Binance
10165
BOOK
|
$0.000848 | - | 0.09% | 0.68% |
30g
14.3%
60g
-62.29%
90g
-70.9%
|
Open $0.00087984
Min. $0.0008451
Mass. $0.00087984
|
- - | - |
|
||
| 10166 |
Book of Crazy
10166
BOZY
|
- | - | - | - |
30g
-10.9%
60g
-16.76%
90g
-41.58%
|
Open $0.00001603
Min. $0.00001603
Mass. $0.00001603
|
- - | - |
|
||
| 10167 |
Book of Derp
10167
BODE
|
- | - | - | -1.5% |
30g
-24.09%
60g
-1.2%
90g
-27.47%
|
Open $0.00001782
Min. $0.00001782
Mass. $0.00001782
|
- - | - |
|
||
| 10168 |
Book of Doge
10168
BODOG
|
- | - | -11.84% | -17.67% |
30g
-44.7%
60g
-86.13%
90g
-86.13%
|
Open $0.000000242
Min. $0.000000213
Mass. $0.000000242
|
- - | - |
|
||
| 10169 |
BOOK OF DOGE MEMES
10169
BOMEDOGE
|
- | - | - | - |
30g
-4.1%
60g
-12.28%
90g
-7.77%
|
Open $0.00010894
Min. $0.00010894
Mass. $0.00010894
|
- - | - |
|
||
| 10170 |
BOOK OF DOGS
10170
BODO
|
- | - | - | - |
30g
4237.31%
60g
433.16%
90g
-97.01%
|
Open $0.000000087
Min. $0.000000087
Mass. $0.000000087
|
- - | - |
|
||
| 10171 |
Book of Donald Trump
10171
BOD
|
- | - | - | -7.27% |
30g
37.48%
60g
-14.73%
90g
-27.32%
|
Open $0.0000001449
Min. $0.0000001449
Mass. $0.0000001449
|
- - | - |
|
||
| 10172 |
BOOK OF KILLER
10172
BOKI
|
- | - | - | - |
30g
-19.37%
60g
-22.83%
90g
-10.08%
|
Open $0.00001259
Min. $0.00001259
Mass. $0.00001259
|
- - | - |
|
||
| 10173 |
Book of Maga
10173
BOMA
|
- | - | - | - |
30g
1.53%
60g
1.85%
90g
-11.63%
|
Open $0.00023585
Min. $0.00023585
Mass. $0.00023585
|
- - | - |
|
||
| 10174 |
Book Of Matt Furie
10174
BOM
|
- | - | - | -14.09% |
30g
-30.46%
60g
-43.45%
90g
-64.4%
|
Open $0.000000038
Min. $0.000000038
Mass. $0.000000038
|
- - | - |
|
||
| 10175 |
BOOK OF MEME 2.0
10175
BOME 2.0
|
- | - | - | 3.13% |
30g
-37.11%
60g
-38.84%
90g
-43.24%
|
Open $0.000000072
Min. $0.000000072
Mass. $0.000000072
|
- - | - |
|
||
| 10176 |
Book of Meme 2.0
10176
BOME2
|
- | 0.49% | 11832520494728% | 13281842017861% |
30g
1548746020753.7%
60g
739796098247.8%
90g
116836.9%
|
Open -
Min. -
Mass. $0.0000014529
|
- - | - |
|
||
| 10177 |
BOOK OF MEME 2.0
10177
BOME2.0
|
- | - | - | - |
30g
-1.65%
60g
-2.19%
90g
-43.16%
|
Open $0.00004794
Min. $0.00004794
Mass. $0.00004794
|
- - | - |
|
||
| 10178 |
Book of Meme 3.0
10178
BOME
|
$0.0000000010 | - | - | 177.5% |
30g
-52.61%
60g
-99.43%
90g
-98.87%
|
Open $1,000,000,000,000,000
Min. $1,000,000,000,000,000
Mass. $1,000,000,000,000,000
|
- - | - |
|
||
| 10179 |
BOOK OF MEMES
10179
BOMES
|
- | - | - | - |
30g
-20.62%
60g
-13.81%
90g
-18.55%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 10180 |
Book of Meow
10180
BOMEOW
|
- | - | - | -43.22% |
30g
-62.11%
60g
-82.99%
90g
-37.03%
|
Open $0.00006436
Min. $0.00006436
Mass. $0.00006436
|
- - | - |
|
||
| 10181 |
Book of Miggles
10181
BOMI
|
$0.316547 | - | -6.16% | 6.23% |
30g
33.04%
60g
-16.64%
90g
20.63%
|
Open $0.337336
Min. $0.316546
Mass. $0.337336
|
- - | - |
|
||
| 10182 |
BOOK OF NOTHING
10182
BON
|
- | - | - | -3.64% |
30g
-27.24%
60g
-6.15%
90g
-29.58%
|
Open $0.000008448
Min. $0.000008448
Mass. $0.000008448
|
- - | - |
|
||
| 10183 |
Book of Pepe
10183
BOPE
|
- | - | - | -6.66% |
30g
-30.04%
60g
-63.32%
90g
-66.13%
|
Open $0.000000061
Min. $0.000000061
Mass. $0.000000061
|
- - | - |
|
||
| 10184 |
Book of Pets
10184
BOP
|
- | - | - | - |
30g
-23.59%
60g
-14.51%
90g
8.34%
|
Open $0.000007854
Min. $0.000007854
Mass. $0.000007854
|
- - | - |
|
||
| 10185 |
Book of Solana
10185
BOSOL
|
- | - | - | - |
30g
-38.47%
60g
-46.68%
90g
-97.92%
|
Open $0.000003485
Min. $0.000003485
Mass. $0.000003485
|
- - | - |
|
||
| 10186 |
Book of Whales
10186
BOWE
|
- | - | - | - |
30g
-32.4%
60g
-2.2%
90g
35.74%
|
Open $0.00020602
Min. $0.00020602
Mass. $0.00020602
|
- - | - |
|
||
| 10187 |
Book Terminal of Truths
10187
TERMINAL
|
- | - | - | -1.92% |
30g
-20.74%
60g
-20.74%
90g
-20.74%
|
Open $0.000007714
Min. $0.000007714
Mass. $0.000007714
|
- - | - |
|
||
| 10188 |
BookieBot
10188
BB
|
- | - | - | - |
30g
3.37%
60g
2.87%
90g
-20.65%
|
Open $0.30601
Min. $0.30601
Mass. $0.30601
|
- - | - |
|
||
| 10189 |
BookOfBullrun
10189
BOOB
|
- | - | - | 231.12% |
30g
193.39%
60g
86.97%
90g
69.59%
|
Open $0.00075055
Min. $0.00075055
Mass. $0.00075055
|
- - | - |
|
||
| 10190 |
BookOfPussyCats
10190
BOCA
|
- | - | - | - |
30g
-5.54%
60g
-27.84%
90g
-25.46%
|
Open $0.00001938
Min. $0.00001938
Mass. $0.00001938
|
- - | - |
|
||
| 10191 |
BookShib
10191
BOOKSHIB
|
- | - | - | 2.28% |
30g
-12.82%
60g
-29.48%
90g
-47.44%
|
Open $0.000009484
Min. $0.000009484
Mass. $0.000009484
|
- - | - |
|
||
| 10192 |
Boolberry
10192
BBR
|
- | - | - | - |
30g
-36.29%
60g
-87.29%
90g
-48.17%
|
Open $0.0006036
Min. $0.0006036
Mass. $0.0006036
|
- - | - |
|
||
| 10193 |
BOOLISH Token
10193
$BOOLISH
|
- | - | - | -0.61% |
30g
-58.91%
60g
-58.91%
90g
-58.91%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 10194 |
BOOM coin
10194
BOOM
|
- | - | - | 0.63% |
30g
-4.28%
60g
-82.39%
90g
-82.39%
|
Open $0.00002268
Min. $0.00002268
Mass. $0.00002268
|
- - | - |
|
||
| 10195 |
BOOM DAO
10195
BOOM
|
$0.000474 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.0004737
Min. $0.0004737
Mass. $0.0004737
|
- - | - |
|
||
| 10196 |
Boom Shiba
10196
BOOMSHIBA
|
- | -1.04% | -3.38% | -59.59% |
30g
-71.37%
60g
-71.37%
90g
-71.37%
|
Open $0.0000083149
Min. $0.000007684
Mass. $0.0000083149
|
- - | - |
|
||
| 10197 |
Boomco
10197
BOOM
|
- | - | - | - |
30g
-
60g
-
90g
-99.65%
|
Open $0.000035
Min. $0.000035
Mass. $0.000035
|
- - | - |
|
||
| 10198 |
BoomCoin
10198
BOOMC
|
- | -0.64% | -25.89% | -90.37% |
30g
-
60g
-
90g
-
|
Open $0.0002667
Min. $0.00019763
Mass. $0.0002667
|
- - | - |
|
||
| 10199 |
boomer bucks
10199
BOOMERINOS
|
- | - | - | 19.54% |
30g
36.1%
60g
34.69%
90g
341.45%
|
Open $0.00049206
Min. $0.00049206
Mass. $0.00049206
|
- - | - |
|
||
| 10200 |
Boomer Coin
10200
BOOMER
|
- | - | - | 0.38% |
30g
-26.41%
60g
-84.99%
90g
-91.91%
|
Open $0.00022508
Min. $0.00022508
Mass. $0.00022508
|
- - | - |
|
34.358 Valute monitorate - Pagina
204 di 688
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.