Cap Mercato $3.30T
-2.29%
Volume 24o $176.90B
-31.86%
BTC % 54.75%
0.01%
ETH % 10.88%
-1.28%
Monete
33.734
+5
Scambi
885
Ultimo aggiornamento
21 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10151 |
BOMK
10151
BOMK
|
- | - | - | - |
30g
-33.78%
60g
-40.1%
90g
-46.47%
|
Open $0.000000076
Min. $0.000000076
Mass. $0.000000076
|
- - | - |
|
||
| 10152 |
Bonafi
10152
BONA
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 10153 |
Bond Appetite USD
10153
USDAP
|
- | - | 0.17% | 1.69% |
30g
-1.45%
60g
17.66%
90g
7.35%
|
Open $0.9915
Min. $0.991
Mass. $0.9921
|
- - | - |
|
||
| 10154 |
BondAppetit
10154
BNAPT
|
- | - | - | - |
30g
-31.05%
60g
-64.4%
90g
-74.71%
|
Open $0.023333
Min. $0.023333
Mass. $0.023333
|
- - | - |
|
||
| 10155 |
Bonded Cronos
10155
BCRO
|
- | - | - | - |
30g
-21.44%
60g
-24.72%
90g
-35.22%
|
Open $0.108975
Min. $0.108975
Mass. $0.108975
|
- - | - |
|
||
| 10156 |
Bonded dAMM
10156
BDAMM
|
- | - | - | 16.23% |
30g
-92.32%
60g
-67.71%
90g
-67.71%
|
Open $0.082596
Min. $0.082596
Mass. $0.082596
|
- - | - |
|
||
| 10157 |
Bonded Finance
10157
BONDF
|
- | -3.46% | 1034.52% | 7.53% |
30g
-14.17%
60g
-17%
90g
-36.22%
|
Open $0.00165885
Min. $0.00077683
Mass. $0.019496
|
- - | - |
|
||
| 10158 |
Bonded Luna
10158
bLUNA
|
- | - | - | - |
30g
-
60g
-41.33%
90g
-99.99%
|
Open $0.00165152
Min. $0.00165152
Mass. $0.00165152
|
- - | - |
|
||
| 10159 |
Bondly
10159
BOND
|
- | - | - | -0.59% |
30g
-29.4%
60g
-43.54%
90g
-50.68%
|
Open $0.00028681
Min. $0.00028681
Mass. $0.00028681
|
- - | - |
|
||
| 10160 |
Bone
10160
BONE
|
- | - | - | 0.04% |
30g
-8.35%
60g
-27.91%
90g
-57.71%
|
Open $0.00109989
Min. $0.00109989
Mass. $0.00109989
|
- - | - |
|
||
| 10161 |
Bone
10161
BONE
|
- | - | - | -90% |
30g
-99.9%
60g
-99.9%
90g
-99.9%
|
Open $0.00002598
Min. $0.00002598
Mass. $0.00002598
|
- - | - |
|
||
| 10162 |
Bone
10162
BONE
|
- | - | - | 1.03% |
30g
-71.07%
60g
-70.57%
90g
-78.12%
|
Open $0.0009773
Min. $0.0009773
Mass. $0.0009773
|
- - | - |
|
||
| 10163 |
BONE 2.0
10163
BONE2.0
|
- | - | - | -1.05% |
30g
-99.94%
60g
-99.94%
90g
-99.82%
|
Open $0.000000071
Min. $0.000000071
Mass. $0.000000071
|
- - | - |
|
||
| 10164 |
BONES•OF•BITDOG
10164
BONES
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00119927
Min. $0.00119927
Mass. $0.00119927
|
- - | - |
|
||
| 10165 |
BonesCoin
10165
BONES
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 10166 |
BonezYard
10166
BNZ
|
- | - | - | -0.04% |
30g
-6.15%
60g
-6.13%
90g
-99.64%
|
Open $0.00015964
Min. $0.00015964
Mass. $0.00015964
|
- - | - |
|
||
| 10167 |
BonFi
10167
BNF
|
- | - | - | -21.76% |
30g
-34.69%
60g
-31.59%
90g
30.54%
|
Open $0.0000273
Min. $0.0000273
Mass. $0.0000273
|
- - | - |
|
||
| 10168 |
Bonfire
10168
BONFIRE
|
$0.00000001 | - | -1.95% | 6.73% |
30g
-18.69%
60g
-12.91%
90g
-0.29%
|
Open $0.000000012
Min. $0.0000000109
Mass. $0.000000012
|
- - | - |
|
||
| 10169 |
BONFIRE
10169
BONFIRE
|
- | - | - | -0.16% |
30g
-97.53%
60g
-97.05%
90g
-97.05%
|
Open $0.077059
Min. $0.077059
Mass. $0.077059
|
- - | - |
|
||
| 10170 |
Bong - Bonks Brother
10170
$BONG
|
$0.00000013 | - | - | 3.15% |
30g
-29.7%
60g
-45.83%
90g
-49.66%
|
Open $0.000000131
Min. $0.000000131
Mass. $0.000000131
|
- - | - |
|
||
| 10171 |
Bongo Cat
10171
BONGO
|
$0.000070 | - | -1.43% | 0.8% |
30g
-36.58%
60g
-98.76%
90g
-98.84%
|
Open $0.00007346
Min. $0.00007039
Mass. $0.00007346
|
- - | - |
|
||
| 10172 |
BONGOCAT
10172
BONGOCAT
|
- | - | - | -0.34% |
30g
2.84%
60g
-14.29%
90g
-22.31%
|
Open $0.00238467
Min. $0.00238467
Mass. $0.00238467
|
- - | - |
|
||
| 10173 |
BongoCat
10173
BCAT
|
- | - | - | -23.02% |
30g
-62.37%
60g
-91.74%
90g
-91.74%
|
Open $0.00001918
Min. $0.00001918
Mass. $0.00001918
|
- - | - |
|
||
| 10174 |
BongWeedCoin
10174
BWC
|
- | -0.8% | -8.61% | 4.35% |
30g
-88.34%
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 10175 |
Bonk 2.0
10175
BONK2.0
|
- | -0.48% | -3.55% | 45.49% |
30g
-10.76%
60g
-37.12%
90g
-22.6%
|
Open -
Min. -
Mass. -
|
$100.00 - | - |
|
||
| 10176 |
Bonk BNB
10176
BONK
|
- | - | - | - |
30g
-18.26%
60g
-23.57%
90g
-50.59%
|
Open $0.000000029
Min. $0.000000029
Mass. $0.000000029
|
- - | - |
|
||
| 10177 |
Bonk Earn
10177
BERN
|
- | - | - | -12.31% |
30g
-16.62%
60g
13.75%
90g
-0.65%
|
Open $0.00192055
Min. $0.00192055
Mass. $0.00192055
|
- - | - |
|
||
| 10178 |
Bonk Grok
10178
BONKGROK
|
- | - | - | - |
30g
-94.92%
60g
-98.33%
90g
-98.32%
|
Open $0.00000278
Min. $0.00000278
Mass. $0.00000278
|
- - | - |
|
||
| 10179 |
BONK INU
10179
BONKINU
|
- | - | - | 1.89% |
30g
-7.12%
60g
-60.07%
90g
-57.57%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 10180 |
BONK KONG
10180
BONKKONG
|
- | - | - | - |
30g
-12.32%
60g
-13.06%
90g
-17.86%
|
Open $0.00160449
Min. $0.00160449
Mass. $0.00160449
|
- - | - |
|
||
| 10181 |
Bonk of America
10181
BONKFA
|
$0.000022 | - | -4.45% | 2.78% |
30g
-22.81%
60g
-29.54%
90g
-50.43%
|
Open $0.00002286
Min. $0.00002184
Mass. $0.00002286
|
- - | - |
|
||
| 10182 |
Bonk on ETH
10182
BONK
|
- | - | - | 0.95% |
30g
-15.79%
60g
-35.4%
90g
-42.31%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 10183 |
Bonkcon
10183
BONKCON
|
- | - | - | - |
30g
-
60g
-
90g
700.47%
|
Open $0.000000799
Min. $0.000000799
Mass. $0.000000799
|
- - | - |
|
||
| 10184 |
Bonke
10184
BONKE
|
$0.000011 | - | -0.66% | -12.37% |
30g
-38.87%
60g
-49.19%
90g
40.09%
|
Open $0.0000111
Min. $0.00001102
Mass. $0.0000111
|
- - | - |
|
||
| 10185 |
Bonkers Meme Token
10185
BNKRS
|
$0.000035 | - | - | -49.97% |
30g
-69.58%
60g
-83.64%
90g
-82.04%
|
Open $0.000035
Min. $0.000035
Mass. $0.000035
|
- - | - |
|
||
| 10186 |
Bonkey
10186
BONKEY
|
$0.000027 | - | -1.07% | 0.67% |
30g
-27.77%
60g
-63.6%
90g
-78.74%
|
Open $0.00002969
Min. $0.00002696
Mass. $0.00002969
|
- - | - |
|
||
| 10187 |
Bonkey dAPP
10187
BNKY
|
- | 2.53% | 31.14% | -37.26% |
30g
-
60g
-
90g
-
|
Open $0.00333889
Min. $0.00333889
Mass. $0.00458657
|
- - | - |
|
||
| 10188 |
BonkFork
10188
BONKFORK
|
- | - | - | - |
30g
6.72%
60g
5.21%
90g
8.5%
|
Open $0.00098139
Min. $0.00098139
Mass. $0.00098139
|
- - | - |
|
||
| 10189 |
BonkHoneyHNTMobileSOL
10189
SOL
|
- | - | - | -6.12% |
30g
-42.57%
60g
3342880491849.5%
90g
407298396347.68%
|
Open $0.051188
Min. $0.051188
Mass. $0.051188
|
- - | - |
|
||
| 10190 |
Bonkinu
10190
BONKINU
|
- | - | - | - |
30g
-48.72%
60g
-10.79%
90g
58.71%
|
Open $0.000000023
Min. $0.000000023
Mass. $0.000000023
|
- - | - |
|
||
| 10191 |
BONKLANA
10191
BOK
|
- | - | - | -8.3% |
30g
-55.86%
60g
-47.64%
90g
-63.43%
|
Open $0.00003669
Min. $0.00003669
Mass. $0.00003669
|
- - | - |
|
||
| 10192 |
BonkWifGlass
10192
BONG
|
- | - | - | -11.68% |
30g
-34.09%
60g
-41.65%
90g
-56.22%
|
Open $0.000000007
Min. $0.000000007
Mass. $0.000000007
|
- - | - |
|
||
| 10193 |
bonkwifhat
10193
BIF
|
$0.000169 | - | -0.86% | 2.9% |
30g
-12.94%
60g
-17.18%
90g
-5.27%
|
Open $0.00017329
Min. $0.00016889
Mass. $0.00017329
|
- - | - |
|
||
| 10194 |
Bonorum
10194
BONO
|
- | - | - | - |
30g
1.72%
60g
-5.25%
90g
-1.85%
|
Open $0.632149
Min. $0.632149
Mass. $0.632149
|
- - | - |
|
||
| 10195 |
Bonpay
10195
BON
|
- | - | - | 7.07% |
30g
36%
60g
66.43%
90g
87.42%
|
Open $0.00103431
Min. $0.00103431
Mass. $0.00103431
|
- - | - |
|
||
| 10196 |
Bonq Euro
10196
BEUR
|
- | - | - | -20.29% |
30g
-57.75%
60g
-57.61%
90g
-57.61%
|
Open $0.470382
Min. $0.470382
Mass. $0.470382
|
- - | - |
|
||
| 10197 |
bonsAI Network
10197
BNSAI
|
- | - | - | - |
30g
-92.16%
60g
-51.79%
90g
-2.22%
|
Open $0.00229146
Min. $0.00229146
Mass. $0.00229146
|
- - | - |
|
||
| 10198 |
Bonsai3
10198
SEED
|
- | - | - | -8.5% |
30g
-16.02%
60g
-21.06%
90g
256.69%
|
Open $0.00003439
Min. $0.00003439
Mass. $0.00003439
|
- - | - |
|
||
| 10199 |
Bontecoin
10199
BONTE
|
- | -0.83% | -1.81% | -8.87% |
30g
-3.17%
60g
12508.68%
90g
12507.68%
|
Open $0.00012839
Min. $0.00012385
Mass. $0.00012839
|
- - | - |
|
||
| 10200 |
Bonus Cake
10200
BonusCake
|
- | 1.07% | 2.23% | -38.99% |
30g
-83.68%
60g
-61.01%
90g
87.94%
|
Open $0.000003051
Min. $0.000003039
Mass. $0.000003178
|
- - | - |
|
33.734 Valute monitorate - Pagina
204 di 675
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.