Cap Mercato $3.31T
-0.21%
Volume 24o $93.16B
BTC % 54.44%
-0.11%
ETH % 11.22%
0%
Monete
34.006
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9851 |
Blepe
9851
BLEPE
|
$0.000015 | - | - | -2% |
30g
5.45%
60g
-43.62%
90g
-56.58%
|
Open $0.00001512
Min. $0.00001512
Mass. $0.00001512
|
- - | - |
|
||
| 9852 |
BLERF
9852
BLERF
|
$0.00000252 | - | -0.85% | -1.59% |
30g
-6.31%
60g
-25.82%
90g
-40.75%
|
Open $0.000002538
Min. $0.000002517
Mass. $0.000002538
|
- - | - |
|
||
| 9853 |
Bliffy
9853
BLIFFY
|
$0.00000177 | - | -3.18% | 1.57% |
30g
-15.08%
60g
-35.82%
90g
-69.33%
|
Open $0.000001826
Min. $0.000001768
Mass. $0.000001826
|
- - | - |
|
||
| 9854 |
Blin Metaverse
9854
BLIN
|
- | - | - | -4.3% |
30g
-86.82%
60g
-84.03%
90g
-82.89%
|
Open $0.00015794
Min. $0.00015794
Mass. $0.00015794
|
- - | - |
|
||
| 9855 |
Blindsight
9855
BLIND
|
- | - | - | -10.75% |
30g
-47.95%
60g
-72.06%
90g
-94.24%
|
Open $0.00008723
Min. $0.00008723
Mass. $0.00008723
|
- - | - |
|
||
| 9856 |
Blinked
9856
BLKD
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 9857 |
BlipCoin
9857
BPCN
|
- | -4.19% | -5.54% | -9.41% |
30g
-3.48%
60g
31.18%
90g
22.27%
|
Open -
Min. -
Mass. $215,472.52
|
- - | - |
|
||
| 9858 |
Blitz Labs
9858
BLITZ
|
- | - | - | 0.01% |
30g
-43.54%
60g
-55.76%
90g
-78.66%
|
Open $0.00208906
Min. $0.00208906
Mass. $0.00208906
|
- - | - |
|
||
| 9859 |
Blitzcash
9859
BLITZ
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 9860 |
BlitzPredict
9860
BPX
|
$0.000081 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00008087
Min. $0.00008087
Mass. $0.00008087
|
- - | - |
|
||
| 9861 |
Blizz Finance
9861
BLZZ
|
- | - | - | -1.97% |
30g
-10.37%
60g
-24.72%
90g
-40.51%
|
Open $0.00006991
Min. $0.00006991
Mass. $0.00006991
|
- - | - |
|
||
| 9862 |
Blizzard Network
9862
BLIZZ
|
- | - | - | -2.04% |
30g
-19.19%
60g
-43.95%
90g
-56.44%
|
Open $0.00033239
Min. $0.00033239
Mass. $0.00033239
|
- - | - |
|
||
| 9863 |
Blizzard.money
9863
BLZD
|
$0.002459 | - | 0.55% | 0.64% |
30g
2.4%
60g
-2.17%
90g
-15.72%
|
Open $0.00244504
Min. $0.00244501
Mass. $0.00245865
|
- - | - |
|
||
| 9864 |
Blob
9864
BLOB
|
- | - | - | - |
30g
-49.89%
60g
-68.13%
90g
-80.17%
|
Open $0.00068803
Min. $0.00068803
Mass. $0.00068803
|
- - | - |
|
||
| 9865 |
Blob(belikeblob.com)
9865
BLOB
|
$0.000023 | - | 0.66% | 3.65% |
30g
-7.06%
60g
-27.46%
90g
-45.38%
|
Open $0.00002281
Min. $0.00002249
Mass. $0.00002281
|
- - | - |
|
||
| 9866 |
Blobana Pet
9866
BLOB
|
$0.000033 | - | - | 5.75% |
30g
-0.63%
60g
-21.27%
90g
-32.07%
|
Open $0.00003313
Min. $0.00003313
Mass. $0.00003313
|
- - | - |
|
||
| 9867 |
BLOC.MONEY
9867
BLOCM
|
- | - | - | 0.41% |
30g
-1.05%
60g
-6.79%
90g
-11.43%
|
Open $0.00054361
Min. $0.00054361
Mass. $0.00054361
|
- - | - |
|
||
| 9868 |
Blocjerk
9868
BJ
|
- | - | - | - |
30g
-
60g
-5.3%
90g
-6.64%
|
Open $0.137173
Min. $0.137173
Mass. $0.137173
|
- - | - |
|
||
| 9869 |
Block
9869
BLOCK
|
- | - | - | 0.38% |
30g
1.42%
60g
-40.71%
90g
-47.68%
|
Open $0.00001837
Min. $0.00001837
Mass. $0.00001837
|
- - | - |
|
||
| 9870 |
Block Array
9870
ARY
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 9871 |
Block Browser
9871
BLOCK
|
- | - | - | - |
30g
-28.76%
60g
-46.21%
90g
-60.68%
|
Open $0.092797
Min. $0.092797
Mass. $0.092797
|
- - | - |
|
||
| 9872 |
Block Buster Tech Inc
9872
BBTF
|
$0.000414 | - | -10.4% | -23.27% |
30g
78.27%
60g
51.07%
90g
50.66%
|
Open $0.00046086
Min. $0.00036393
Mass. $0.00046227
|
- - | - |
|
||
| 9873 |
Block Chain People
9873
BCP
|
- | - | - | -1.32% |
30g
-88.31%
60g
-89.75%
90g
-82.02%
|
Open $0.00066523
Min. $0.00066523
Mass. $0.00066523
|
- - | - |
|
||
| 9874 |
Block Commerce Protocol
9874
BCP
|
- | - | - | 348.75% |
30g
33.03%
60g
-39.69%
90g
-20.08%
|
Open $0.00467906
Min. $0.00467906
Mass. $0.00467906
|
- - | - |
|
||
| 9875 |
Block Creatures
9875
MOOLAH
|
- | - | - | -0.01% |
30g
-1.31%
60g
-93.36%
90g
-93.36%
|
Open $0.025506
Min. $0.025506
Mass. $0.025506
|
- - | - |
|
||
| 9876 |
Block Duelers NFT Battles
9876
BDTB
|
- | -0.11% | 6.95% | -20.17% |
30g
-50.93%
60g
-64.08%
90g
-42.96%
|
Open $23.10
Min. $22.93
Mass. $23.10
|
- - | - |
|
||
| 9877 |
Block Farm
9877
BFC
|
- | - | - | 0.08% |
30g
4.61%
60g
-7.53%
90g
3.19%
|
Open $0.00009325
Min. $0.00009325
Mass. $0.00009325
|
- - | - |
|
||
| 9878 |
Block Forest
9878
BFT
|
- | - | - | -0.1% |
30g
-6.52%
60g
-58.1%
90g
-59.66%
|
Open $0.00112648
Min. $0.00112648
Mass. $0.00112648
|
- - | - |
|
||
| 9879 |
BLOCK GALAXY NETWORK
9879
GLAX
|
- | - | - | - |
30g
-55.99%
60g
79.44%
90g
131.08%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 9880 |
Block Monsters
9880
MNSTRS
|
- | - | - | -19.58% |
30g
-19.58%
60g
-19.58%
90g
-19.58%
|
Open $0.00020384
Min. $0.00020384
Mass. $0.00020384
|
- - | - |
|
||
| 9881 |
Block-Chain.com
9881
BC
|
- | -1.74% | 16.56% | 6.16% |
30g
-
60g
-
90g
-
|
Open $0.017053
Min. $0.017053
Mass. $0.020126
|
- - | - |
|
||
| 9882 |
BLOCK-E
9882
BLOCK-E
|
- | - | - | 0.01% |
30g
-44.34%
60g
-66.96%
90g
-77.99%
|
Open $0.045173
Min. $0.045173
Mass. $0.045173
|
- - | - |
|
||
| 9883 |
Block-Logic
9883
BLTG
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00098272
Min. $0.00098272
Mass. $0.00098272
|
- - | - |
|
||
| 9884 |
Block2Play
9884
B2P
|
- | 1.27% | -20.34% | -45.71% |
30g
-57.97%
60g
-57.97%
90g
-57.97%
|
Open $0.00425409
Min. $0.00301273
Mass. $0.00425409
|
- - | - |
|
||
| 9885 |
Block66
9885
B66
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 9886 |
BlockAura
9886
TBAC
|
- | - | - | -0.58% |
30g
8.47%
60g
28.6%
90g
30.65%
|
Open $0.00431697
Min. $0.00431697
Mass. $0.00431697
|
- - | - |
|
||
| 9887 |
BlockBlend
9887
BBL
|
- | - | - | 0.02% |
30g
-47.66%
60g
-76.01%
90g
-81.53%
|
Open $0.00088468
Min. $0.00088468
Mass. $0.00088468
|
- - | - |
|
||
| 9888 |
Blockburn
9888
BURN
|
- | - | - | 7.26% |
30g
23.68%
60g
63.56%
90g
63.04%
|
Open $0.00003892
Min. $0.00003892
Mass. $0.00003892
|
- - | - |
|
||
| 9889 |
BlockCAT
9889
CAT
|
- | 0.75% | 5.17% | 9.44% |
30g
-
60g
-
90g
-
|
Open $0.016193
Min. $0.016193
Mass. $0.016193
|
- - | - |
|
||
| 9890 |
Blockchain Adventurers Guild
9890
BAG
|
- | - | - | -1.75% |
30g
16.23%
60g
54.84%
90g
-2.86%
|
Open $0.442718
Min. $0.442718
Mass. $0.442718
|
- - | - |
|
||
| 9891 |
Blockchain Bets
9891
BCB
|
$0.000598 | - | - | 2.47% |
30g
-1.89%
60g
-18.29%
90g
-40.54%
|
Open $0.000598
Min. $0.000598
Mass. $0.000598
|
- - | - |
|
||
| 9892 | - | - | - | - |
30g
-28.66%
60g
-28.31%
90g
-28.31%
|
Open $0.033442
Min. $0.033442
Mass. $0.033442
|
- - | - |
|
|||
| 9893 |
Blockchain Exchange Alliance
9893
BXA
|
- | - | - | 0.08% |
30g
-0.02%
60g
2.17%
90g
-8.03%
|
Open $0.00027593
Min. $0.00027593
Mass. $0.00027593
|
- - | - |
|
||
| 9894 |
Blockchain Quotations Index Token
9894
BQT
|
- | - | - | 0.87% |
30g
783.1%
60g
40.57%
90g
2.26%
|
Open $0.020837
Min. $0.020837
Mass. $0.020837
|
- - | - |
|
||
| 9895 |
Blockchain Technology Co.
9895
BTCNOW
|
- | - | - | 0.25% |
30g
-42.36%
60g
-47.25%
90g
-82.42%
|
Open $0.00641229
Min. $0.00641229
Mass. $0.00641229
|
- - | - |
|
||
| 9896 |
Blockchain Terminal
9896
BCHT
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 9897 |
Blockchain Traded Fund
9897
BTF
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 9898 |
Blockchain Valley Virtual
9898
BVV
|
- | - | - | -4.2% |
30g
-32.59%
60g
-45%
90g
-29.04%
|
Open $0.00550448
Min. $0.00550448
Mass. $0.00550448
|
- - | - |
|
||
| 9899 |
Blockchain.io
9899
BCIO
|
- | - | - | 3.21% |
30g
42.37%
60g
219.89%
90g
219.89%
|
Open $0.023414
Min. $0.023414
Mass. $0.023414
|
- - | - |
|
||
| 9900 |
BlockChainGames
9900
BCG
|
- | - | - | - |
30g
-2.39%
60g
-45.42%
90g
-49.24%
|
Open $0.0000804
Min. $0.0000804
Mass. $0.0000804
|
- - | - |
|
34.006 Valute monitorate - Pagina
198 di 681
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.