Cap Mercato $3.84T
-3.13%
Volume 24o $269.48B
36.55%
BTC % 55.7%
0.61%
ETH % 11.64%
-1.37%
Monete
33.586
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9701 |
BitBrawl
9701
BRAWL
|
- | -0.19% | 8.33% | -10.27% |
30g
9.83%
60g
-9.26%
90g
-15.66%
|
Open $0.00040241
Min. $0.00039712
Mass. $0.00044282
|
- - | - |
|
||
| 9702 |
BitBronze
9702
BRONZ
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 9703 |
bitBTC
9703
BITBTC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 9704 |
Bitbull
9704
BITBULL
|
- | - | - | 1.59% |
30g
-25.15%
60g
-9.24%
90g
-23.44%
|
Open $0.00099926
Min. $0.00099926
Mass. $0.00099926
|
- - | - |
|
||
| 9705 |
BitBullBot
9705
BBB
|
- | - | - | 0.01% |
30g
-
60g
-
90g
5.24%
|
Open $0.016761
Min. $0.016761
Mass. $0.016761
|
- - | - |
|
||
| 9706 |
BitBulls
9706
BITBULLS
|
- | 0.11% | -2.52% | -21.39% |
30g
26.54%
60g
26.54%
90g
26.54%
|
Open $0.029751
Min. $0.029553
Mass. $0.030007
|
- - | - |
|
||
| 9707 |
Bitburn
9707
BURN
|
- | - | - | 0.09% |
30g
-100%
60g
-100%
90g
-100%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 9708 |
BitCAD
9708
BCD
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 9709 |
Bitcademy Football
9709
BTMG
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 9710 |
Bitcamp
9710
BCM
|
- | - | - | -3.33% |
30g
0.14%
60g
-20.92%
90g
-37.94%
|
Open $0.00533966
Min. $0.00533966
Mass. $0.00533966
|
- - | - |
|
||
| 9711 |
BitCanna
9711
BCNA
|
$0.000174 | - | 0.03% | 8.43% |
30g
-38.86%
60g
-4.86%
90g
-33.04%
|
Open $0.00017442
Min. $0.00016992
Mass. $0.00017579
|
- - | - |
|
||
| 9712 |
BitCapitalVendor
9712
BCV
|
- | - | - | 1.59% |
30g
1.34%
60g
-1.72%
90g
-4.31%
|
Open $0.00013239
Min. $0.00013239
Mass. $0.00013239
|
- - | - |
|
||
| 9713 |
BitCar
9713
BITCAR
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 9714 |
BitCash
9714
BITC
|
- | -3.32% | -0.09% | -5.61% |
30g
-12.46%
60g
-10.23%
90g
-22.65%
|
Open $0.00077265
Min. $0.00076858
Mass. $0.00080039
|
- - | - |
|
||
| 9715 |
Bitcashpay
9715
BCSHPY
|
- | - | - | 1.47% |
30g
-13.04%
60g
-22.85%
90g
-44.46%
|
Open $0.00009402
Min. $0.00009402
Mass. $0.00009402
|
- - | - |
|
||
| 9716 |
Bitcashpay (new)
9716
BCP
|
- | - | - | - |
30g
-33.37%
60g
-26.81%
90g
-23.96%
|
Open $0.00070206
Min. $0.00070206
Mass. $0.00070206
|
- - | - |
|
||
| 9717 |
BitCastle
9717
CASTLE
|
- | - | - | - |
30g
-7.89%
60g
-24.08%
90g
-47.51%
|
Open $0.00066864
Min. $0.00066858
Mass. $0.00066864
|
- - | - |
|
||
| 9718 |
Bitcat
9718
BTCAT
|
$0.000032 | - | 1.14% | -8.81% |
30g
-29.14%
60g
-33.27%
90g
-20.36%
|
Open $0.00003126
Min. $0.00003126
Mass. $0.00003161
|
- - | - |
|
||
| 9719 |
bitcci Cash
9719
BITCCA
|
- | - | - | 21.01% |
30g
-29.81%
60g
67.86%
90g
-49.73%
|
Open $0.00002453
Min. $0.00002453
Mass. $0.00002453
|
- - | - |
|
||
| 9720 |
bitCEO
9720
BCEO
|
- | - | - | 19.99% |
30g
-15.55%
60g
-27.95%
90g
-16.47%
|
Open $0.00391425
Min. $0.00391425
Mass. $0.00391425
|
- - | - |
|
||
| 9721 |
Bitchemical
9721
BCHEM
|
$0.00000040 | - | -73.33% | -66.67% |
30g
-89.75%
60g
-92.73%
90g
-95.23%
|
Open $0.0000015
Min. $0.000000399
Mass. $0.0000015
|
$0 0 BCHEM | - |
|
||
| 9722 |
BitCherry
9722
BCHC
|
- | - | - | - |
30g
-16.66%
60g
-79.18%
90g
-65.19%
|
Open $0.00080005
Min. $0.00080005
Mass. $0.00080005
|
- - | - |
|
||
| 9723 |
Bitci Racing Token
9723
BRACE
|
- | - | - | 64.81% |
30g
80.26%
60g
45.9%
90g
33.93%
|
Open $0.000006188
Min. $0.000006188
Mass. $0.000006188
|
- - | - |
|
||
| 9724 |
BitciX
9724
BTX
|
- | - | - | 15.92% |
30g
-23.61%
60g
44.09%
90g
56.09%
|
Open $0.00843002
Min. $0.00843002
Mass. $0.00843002
|
- - | - |
|
||
| 9725 |
BitClave
9725
CAT
|
- | 0.67% | 1.43% | 12.75% |
30g
-
60g
-
90g
-
|
Open $0.00025979
Min. $0.00025979
Mass. $0.00025979
|
- - | - |
|
||
| 9726 |
Bitcloud
9726
BTD
|
- | - | - | 0.83% |
30g
-18.69%
60g
-3.23%
90g
-10.87%
|
Open $0.00019979
Min. $0.00019979
Mass. $0.00019979
|
- - | - |
|
||
| 9727 |
BitCloud Pro
9727
BPRO
|
- | -0.07% | -0.22% | -0.09% |
30g
-
60g
-
90g
-
|
Open $0.00052578
Min. $0.00052463
Mass. $0.00052578
|
- - | - |
|
||
| 9728 |
bitCNY
9728
BITCNY
|
- | - | - | 0.08% |
30g
0.64%
60g
0.12%
90g
1.39%
|
Open $0.138267
Min. $0.138267
Mass. $0.138267
|
- - | - |
|
||
| 9729 |
BitCoal
9729
COAL
|
- | - | - | 0.41% |
30g
23.68%
60g
-22.32%
90g
10.7%
|
Open $0.00135902
Min. $0.00135902
Mass. $0.00135902
|
- - | - |
|
||
| 9730 |
BitCoen
9730
BEN
|
- | 0.43% | 11.63% | 9.86% |
30g
-18.88%
60g
-37.46%
90g
-28.61%
|
Open $0.011465
Min. $0.011465
Mass. $0.011465
|
- - | - |
|
||
| 9731 |
Bitcoffeen
9731
BFF
|
- | - | - | 2.1% |
30g
0.13%
60g
-9.43%
90g
-22.26%
|
Open $0.00017316
Min. $0.00017316
Mass. $0.00017316
|
- - | - |
|
||
| 9732 |
Bitcoiin
9732
B2G
|
- | -0.49% | 1.46% | -4.6% |
30g
-7.97%
60g
-31.41%
90g
21.7%
|
Open $0.00056338
Min. $0.0005617
Mass. $0.0005775
|
- - | - |
|
||
| 9733 |
Bitcoin & Company Network
9733
BITN
|
- | - | - | -0.04% |
30g
366.01%
60g
437.7%
90g
437.7%
|
Open $0.00069939
Min. $0.00069939
Mass. $0.00069939
|
- - | - |
|
||
| 9734 |
Bitcoin 2.0
9734
BTC2
|
$0.002617 | - | 1.57% | -3.51% |
30g
-13.89%
60g
-26.48%
90g
-50.07%
|
Open $0.00257658
Min. $0.00255657
Mass. $0.00261726
|
- - | - |
|
||
| 9735 |
Bitcoin 21
9735
XBTC21
|
$0.005344 | - | - | - |
30g
-20.79%
60g
-20.79%
90g
34.55%
|
Open $0.00534393
Min. $0.00534393
Mass. $0.00534393
|
- - | - |
|
||
| 9736 |
BITCOIN Act
9736
BTCACT
|
$0.004670 | - | - | -10.84% |
30g
-20.76%
60g
-24.24%
90g
-35.84%
|
Open $0.00467024
Min. $0.00467024
Mass. $0.00467024
|
- - | - |
|
||
| 9737 |
BITCOIN ADDITIONAL
9737
BTCA
|
- | - | - | - |
30g
-
60g
-
90g
-14.95%
|
Open $82,480.23
Min. $82,480.23
Mass. $82,480.23
|
- - | - |
|
||
| 9738 |
Bitcoin Adult
9738
BTAD
|
- | - | - | 2.44% |
30g
9.64%
60g
-62.75%
90g
-65.68%
|
Open $0.0000687
Min. $0.0000687
Mass. $0.0000687
|
- - | - |
|
||
| 9739 |
Bitcoin and Ethereum Standard Token
9739
BESTK
|
- | 1.54% | 0.54% | 0.53% |
30g
-41.45%
60g
-14.23%
90g
-29.89%
|
Open -
Min. -
Mass. $1.4257
|
- - | - |
|
||
| 9740 |
Bitcoin Asia
9740
BTCA
|
- | - | - | - |
30g
-0.02%
60g
0.03%
90g
0.06%
|
Open $0.00037123
Min. $0.00037123
Mass. $0.00037123
|
- - | - |
|
||
| 9741 |
Bitcoin Asset
9741
BTA
|
- | - | - | 2.02% |
30g
2.6%
60g
5.21%
90g
-13.88%
|
Open $0.00110004
Min. $0.00110004
Mass. $0.00110004
|
- - | - |
|
||
| 9742 |
Bitcoin Asset (Old)
9742
BTCAST
|
- | 0.15% | 9.63% | -6.17% |
30g
1.42%
60g
-23.41%
90g
-26.78%
|
Open $0.312726
Min. $0.312726
Mass. $0.34284
|
- - | - |
|
||
| 9743 |
Bitcoin Banana
9743
BIBA
|
- | -0.6% | -44.34% | -58.28% |
30g
-76.78%
60g
-76.75%
90g
-76.75%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 9744 |
Bitcoin Black Credit Card
9744
BBCC
|
- | - | - | -4.17% |
30g
-82.93%
60g
-75.09%
90g
-75.77%
|
Open $0.00001026
Min. $0.00001026
Mass. $0.00001026
|
- - | - |
|
||
| 9745 |
Bitcoin Bob
9745
₿O₿
|
$0.000416 | - | - | -14.99% |
30g
-23.73%
60g
-60.32%
90g
-71.78%
|
Open $0.0004159
Min. $0.0004159
Mass. $0.0004159
|
- - | - |
|
||
| 9746 |
Bitcoin breaking $100 in 2013
9746
ISAAC
|
- | - | - | 4.73% |
30g
-9.55%
60g
10.98%
90g
-24.91%
|
Open $0.00006438
Min. $0.00006438
Mass. $0.00006438
|
- - | - |
|
||
| 9747 |
Bitcoin BSC
9747
BTCBSC
|
- | -0.45% | -0.11% | -34.95% |
30g
114.56%
60g
114.56%
90g
114.56%
|
Open $0.012076
Min. $0.011836
Mass. $0.012441
|
- - | - |
|
||
| 9748 |
Bitcoin Candy
9748
CDY
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 9749 |
Bitcoin Captain
9749
BCAPT
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 9750 |
Bitcoin Cash ABC
9750
BCHA
|
- | 0.11% | 0.17% | 0.12% |
30g
-30.64%
60g
-40.24%
90g
-57.25%
|
Open $114.38
Min. $114.30
Mass. $114.52
|
- - | - |
|
33.586 Valute monitorate - Pagina
195 di 672
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.