Cap Mercato $2.61T
1.71%
Volume 24o $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Monete
28.269
+16
Scambi
885
Ultimo aggiornamento
9 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
# | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
9701 |
![]()
ARbit
9701
ARB
|
$0.001362 | -0.18% | 1.29% | 2.34% |
30g
11.31%
60g
-0.67%
90g
7.01%
|
Open $0.00134185
Min. $0.00134185
Mass. $0.00136419
|
- - | - |
|
||
9702 |
![]()
ArbiTen
9702
ARBITEN
|
- | - | - | 0.16% |
30g
-77.34%
60g
-72.07%
90g
-88.61%
|
Open $9.915
Min. $9.915
Mass. $9.915
|
- - | - |
|
||
9703 |
![]()
ArbiTen 10SHARE
9703
10SHARE
|
- | - | - | -0.55% |
30g
-52.18%
60g
-43.77%
90g
-94.88%
|
Open $0.515112
Min. $0.515112
Mass. $0.515112
|
- - | - |
|
||
9704 |
![]()
Arbitracoin
9704
ATC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
9705 |
![]()
Arbitrage
9705
ARBT
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
9706 |
![]()
Arbitrage Token
9706
RBTR
|
- | - | - | 0.02% |
30g
-38.25%
60g
-38.6%
90g
-62.02%
|
Open $0.00001075
Min. $0.00001075
Mass. $0.00001075
|
- - | - |
|
||
9707 |
![]()
Arbitrum (IOU)
9707
ARB
|
- | -0.25% | 1.38% | -6.28% |
30g
11.08%
60g
-86.67%
90g
-86.67%
|
Open $1.3270
Min. $1.3139
Mass. $1.3555
|
- - | - |
|
||
9708 |
![]()
Arbitrum Charts
9708
ARCS
|
- | - | - | 0.53% |
30g
-7.3%
60g
-15.01%
90g
-48.79%
|
Open $0.00730273
Min. $0.00730273
Mass. $0.00730273
|
- - | - |
|
||
9709 |
![]()
Arbitrum Pad
9709
ARBPAD
|
- | - | - | -4.61% |
30g
-12.31%
60g
-20.01%
90g
-73.72%
|
Open $0.00007305
Min. $0.00007305
Mass. $0.00007305
|
- - | - |
|
||
9710 |
![]()
ArbMuskAI
9710
AIMUSK
|
- | - | - | 40.26% |
30g
740.85%
60g
740.85%
90g
740.85%
|
Open $0.00051366
Min. $0.00051366
Mass. $0.00051366
|
- - | - |
|
||
9711 |
![]()
ARBSHIB
9711
AISHIB
|
- | 0.01% | 0.61% | -6.12% |
30g
-2.94%
60g
-26.46%
90g
-20.47%
|
Open -
Min. -
Mass. -
|
$6.00 - | - |
|
||
9712 |
![]()
Arbucks
9712
BUCK
|
- | - | - | -0.69% |
30g
17.81%
60g
44.25%
90g
-24.2%
|
Open $0.00019832
Min. $0.00019832
Mass. $0.00019832
|
- - | - |
|
||
9713 |
![]()
Arbull
9713
ARBULL
|
- | - | - | -0.96% |
30g
-11.21%
60g
-10.57%
90g
-21.97%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
9714 |
![]()
ArbZilla
9714
ZILLA
|
- | -0.78% | -0.78% | -0.78% |
30g
6.05%
60g
-6.8%
90g
-28.47%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
9715 |
![]()
ARC Governance
9715
ARCX
|
- | - | - | 1.15% |
30g
0.45%
60g
65.84%
90g
3.63%
|
Open $0.071622
Min. $0.071622
Mass. $0.071622
|
- - | - |
|
||
9716 |
![]()
Arcade
9716
ARC
|
- | - | - | -3.06% |
30g
-18%
60g
-21.45%
90g
-43.9%
|
Open $0.00229354
Min. $0.00229354
Mass. $0.00229354
|
- - | - |
|
||
9717 |
![]()
Arcade City
9717
ARC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
9718 |
![]()
Arcade Corgi
9718
AC
|
- | - | - | -0.15% |
30g
-10.48%
60g
-67.82%
90g
-67.82%
|
Open $0.000000553
Min. $0.000000553
Mass. $0.000000553
|
- - | - |
|
||
9719 |
![]()
Arcade Kingdoms
9719
ACK
|
- | - | - | 0.01% |
30g
-14.62%
60g
-78.85%
90g
-85.83%
|
Open $0.00024549
Min. $0.00024549
Mass. $0.00024549
|
- - | - |
|
||
9720 |
![]()
Arcade Protocol
9720
XPE
|
- | -0.28% | 2.8% | -15.7% |
30g
-45.9%
60g
-45.9%
90g
-45.9%
|
Open $0.00002271
Min. $0.00002271
Mass. $0.00002398
|
- - | - |
|
||
9721 |
![]()
Arcade Token
9721
ARC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
9722 |
![]()
arcadefi
9722
ARCADE
|
$0.000708 | - | - | -10.29% |
30g
-27.05%
60g
-61.92%
90g
-76.33%
|
Open $0.00069518
Min. $0.00069518
Mass. $0.00070819
|
- - | - |
|
||
9723 |
![]()
ArcadeNetwork
9723
ARC
|
$0.000065 | - | - | -26.77% |
30g
-17.28%
60g
-6.36%
90g
-38.51%
|
Open $0.0000651
Min. $0.0000651
Mass. $0.0000651
|
- - | - |
|
||
9724 |
![]()
Arcadeum
9724
ARC
|
$0.029994 | - | - | -6.68% |
30g
-4.23%
60g
-18.41%
90g
-4.33%
|
Open $0.029993
Min. $0.029993
Mass. $0.029993
|
- - | - |
|
||
9725 |
![]()
Arcadia Token
9725
$ARC
|
- | - | - | 0.11% |
30g
-93.36%
60g
-95.98%
90g
-98.96%
|
Open $0.00183411
Min. $0.00183411
Mass. $0.00183411
|
- - | - |
|
||
9726 |
![]()
ArcadierX
9726
ARCDRX
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
9727 |
![]()
Arcane Token
9727
ARCANE
|
- | - | - | -1.02% |
30g
-1.12%
60g
-90.83%
90g
-91.19%
|
Open $0.00010157
Min. $0.00010157
Mass. $0.00010157
|
- - | - |
|
||
9728 |
![]()
Arcane Universe
9728
ARCANE
|
- | -2.41% | -75.68% | -35.67% |
30g
-70.49%
60g
-70.49%
90g
-70.49%
|
Open $0.00649967
Min. $0.0015802
Mass. $0.00649967
|
- - | - |
|
||
9729 |
![]()
ArcaneLeague
9729
ARCANELEAGUE
|
- | 0.05% | -13.43% | -56.45% |
30g
-91.67%
60g
-91.67%
90g
-91.67%
|
Open $0.00015282
Min. $0.00013677
Mass. $0.00015282
|
- - | - |
|
||
9730 |
![]()
ArcanineInu
9730
ARCANINEINU
|
- | -1.83% | -14.19% | 67.01% |
30g
-39.5%
60g
-39.5%
90g
-39.5%
|
Open $0.0007574
Min. $0.00073734
Mass. $0.0007574
|
- - | - |
|
||
9731 |
![]()
Arch Ethereum Web3
9731
WEB3
|
- | - | - | 4.55% |
30g
-23.84%
60g
-13.67%
90g
-13.67%
|
Open $1.8377
Min. $1.8377
Mass. $1.8377
|
- - | - |
|
||
9732 |
![]()
ArchAngel Token
9732
ARCHA
|
- | - | - | - |
30g
11.8%
60g
-41.22%
90g
-57.98%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
9733 |
![]()
ArchCoin
9733
ARCH
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
9734 |
![]()
ARCHEAN
9734
ARCH
|
$0.000600 | 0.01% | 0.04% | -0.02% |
30g
0.13%
60g
0.13%
90g
0.07%
|
Open $0.00059987
Min. $0.00059985
Mass. $0.0006001
|
- - | - |
|
||
9735 |
![]()
Archer Swap
9735
BOW
|
$0.054087 | -0.7% | 6.52% | -2.24% |
30g
1.09%
60g
-49.54%
90g
-64.11%
|
Open $0.050837
Min. $0.050339
Mass. $0.054614
|
- - | - |
|
||
9736 |
![]()
Archie Neko
9736
ARCHIE
|
- | - | - | 2.38% |
30g
-48.32%
60g
-63.74%
90g
-49.62%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
9737 |
![]()
Archie Token
9737
ARCHIE
|
- | - | - | -0.1% |
30g
-71.42%
60g
-79.76%
90g
-94.84%
|
Open $0.000009438
Min. $0.000009438
Mass. $0.000009438
|
- - | - |
|
||
9738 |
![]()
Archimedes
9738
ACMD
|
- | - | - | - |
30g
-1.58%
60g
-1.7%
90g
-42.44%
|
Open $0.00004928
Min. $0.00004928
Mass. $0.00004928
|
- - | - |
|
||
9739 |
![]()
Archimedes Finance
9739
ARCH
|
- | - | - | 1.94% |
30g
0.51%
60g
-14.69%
90g
-19.02%
|
Open $0.191962
Min. $0.191962
Mass. $0.191962
|
- - | - |
|
||
9740 |
![]()
Archive AI
9740
ARCAI
|
- | - | - | - |
30g
-7.36%
60g
-60.98%
90g
-40.73%
|
Open $0.00849904
Min. $0.00849904
Mass. $0.00849904
|
- - | - |
|
||
9741 |
![]()
ARCS
9741
ARX
|
$0.001082 | -0.25% | 0.17% | 0.37% |
30g
-6.39%
60g
-25.34%
90g
-41.35%
|
Open $0.00106871
Min. $0.0010447
Mass. $0.00109118
|
$178.33K 164.78M ARX | $190.48K |
|
||
9742 |
![]()
Arcstar
9742
ARCSTAR
|
- | - | - | 0.28% |
30g
-11.15%
60g
-93.28%
90g
-93.28%
|
Open $0.0000002779
Min. $0.0000002779
Mass. $0.0000002779
|
- - | - |
|
||
9743 |
![]()
Arctic Finance
9743
AURORA
|
- | - | - | -0.18% |
30g
-20.56%
60g
-57.98%
90g
-20.1%
|
Open $0.00067319
Min. $0.00067319
Mass. $0.00067319
|
- - | - |
|
||
9744 |
![]()
ArcticCoin
9744
ARC
|
- | -0.45% | 0.16% | -11.34% |
30g
-4.44%
60g
448.87%
90g
2355.96%
|
Open $0.298564
Min. $0.288234
Mass. $0.301607
|
- - | - |
|
||
9745 |
![]()
ARCx (Old)
9745
ARCX
|
- | 86.53% | 59.94% | 79.57% |
30g
114.7%
60g
-68.34%
90g
-78.5%
|
Open $3,288.25
Min. $3,288.25
Mass. $3,288.25
|
- - | - |
|
||
9746 |
![]()
ArdCoin
9746
ARDX
|
- | - | - | 1.35% |
30g
-
60g
-25%
90g
-41.17%
|
Open $0.00434782
Min. $0.00434782
Mass. $0.00434782
|
- - | - |
|
||
9747 |
![]()
Arena
9747
ARENA
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
9748 |
![]()
Arena Deathmatch
9748
ARENA
|
- | - | - | 5.08% |
30g
-20.85%
60g
0.49%
90g
-90.14%
|
Open $0.041198
Min. $0.041198
Mass. $0.041198
|
- - | - |
|
||
9749 |
![]()
ArenaPlay
9749
APC
|
- | - | - | - |
30g
-33.71%
60g
-33.71%
90g
-33.71%
|
Open $0.00219429
Min. $0.00219429
Mass. $0.00219429
|
- - | - |
|
||
9750 |
![]()
Arenaverse
9750
AVERSE
|
- | - | - | - |
30g
-17.32%
60g
-33.17%
90g
-34.83%
|
Open $0.00005016
Min. $0.00005016
Mass. $0.00005016
|
- - | - |
|
28.269 Valute monitorate - Pagina
195 di 566
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.