Cap Mercato $2.45T
-1.22%
Volume 24o $104.72B
-37.47%
BTC % 50.6%
-0.41%
ETH % 15.68%
2.04%
Monete
26.861
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jun-02 2023 | $0.0002434 | $0.0002434 | $0.0002434 | $0.0002434 | - | - |
Jun-01 2023 | $0.0002434 | $0.0002434 | $0.0002434 | $0.0002434 | - | - |
May-31 2023 | $0.0002434 | $0.0002434 | $0.0002434 | $0.0002434 | - | - |
May-30 2023 | $0.0002434 | $0.0002434 | $0.0002434 | $0.0002434 | - | - |
May-29 2023 | $0.0002434 | $0.0002434 | $0.0002434 | $0.0002434 | - | - |
May-28 2023 | $0.0002434 | $0.0002434 | $0.0002434 | $0.0002434 | - | - |
May-27 2023 | $0.0002434 | $0.0002434 | $0.0002434 | $0.0002434 | - | - |
May-26 2023 | $0.0002434 | $0.00024326 | $0.0002648 | $0.00026461 | $25 | - |
May-25 2023 | $0.00026461 | $0.00025217 | $0.00026469 | $0.00025217 | $18 | - |
May-24 2023 | $0.00025217 | $0.00025194 | $0.00025232 | $0.00025215 | - | - |
May-23 2023 | $0.00025215 | $0.00024991 | $0.00025219 | $0.00024991 | $4 | - |
May-22 2023 | $0.00024991 | $0.00024991 | $0.00024991 | $0.00024991 | - | - |
May-21 2023 | $0.00024991 | $0.00024991 | $0.00024992 | $0.00024992 | - | - |
May-20 2023 | $0.00024988 | $0.0002475 | $0.00025014 | $0.00024772 | $1 | - |
May-19 2023 | $0.0002477 | $0.00024656 | $0.00024801 | $0.00024656 | $5 | - |