時価総額 $2.51T
2.33%
ボリューム24h $103.98B
-24.99%
BTC % 50.15%
-1.09%
ETH % 16.09%
3.41%
硬貨
26.864
+5
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-02 2023 | $0.0002434 | $0.0002434 | $0.0002434 | $0.0002434 | - | - |
| Jun-01 2023 | $0.0002434 | $0.0002434 | $0.0002434 | $0.0002434 | - | - |
| May-31 2023 | $0.0002434 | $0.0002434 | $0.0002434 | $0.0002434 | - | - |
| May-30 2023 | $0.0002434 | $0.0002434 | $0.0002434 | $0.0002434 | - | - |
| May-29 2023 | $0.0002434 | $0.0002434 | $0.0002434 | $0.0002434 | - | - |
| May-28 2023 | $0.0002434 | $0.0002434 | $0.0002434 | $0.0002434 | - | - |
| May-27 2023 | $0.0002434 | $0.0002434 | $0.0002434 | $0.0002434 | - | - |
| May-26 2023 | $0.0002434 | $0.00024326 | $0.0002648 | $0.00026461 | $25 | - |
| May-25 2023 | $0.00026461 | $0.00025217 | $0.00026469 | $0.00025217 | $18 | - |
| May-24 2023 | $0.00025217 | $0.00025194 | $0.00025232 | $0.00025215 | - | - |
| May-23 2023 | $0.00025215 | $0.00024991 | $0.00025219 | $0.00024991 | $4 | - |
| May-22 2023 | $0.00024991 | $0.00024991 | $0.00024991 | $0.00024991 | - | - |
| May-21 2023 | $0.00024991 | $0.00024991 | $0.00024992 | $0.00024992 | - | - |
| May-20 2023 | $0.00024988 | $0.0002475 | $0.00025014 | $0.00024772 | $1 | - |
| May-19 2023 | $0.0002477 | $0.00024656 | $0.00024801 | $0.00024656 | $5 | - |