Cap Mercato $4.14T
0.88%
Volume 24o $354.42B
-4.27%
BTC % 54.76%
-0.8%
ETH % 12.53%
1.83%
Monete
32.830
+16
Scambi
885
Ultimo aggiornamento
53 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9251 |
BETA MOON
9251
BMOON
|
- | - | - | 0.12% |
30g
-22.88%
60g
-35.35%
90g
-75.24%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 9252 |
BetaCarbon
9252
BCAU
|
- | - | - | - |
30g
-2.73%
60g
-10.39%
90g
-9.54%
|
Open $0.022491
Min. $0.022491
Mass. $0.022491
|
- - | - |
|
||
| 9253 |
BetaCoin
9253
BET
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 9254 |
Betafy
9254
BETA
|
- | -0.01% | -22.61% | -45.43% |
30g
-91.19%
60g
-91.19%
90g
-91.19%
|
Open $0.000001002
Min. $0.000001002
Mass. $0.000001026
|
- - | - |
|
||
| 9255 |
Betaverse
9255
BET
|
- | - | - | 5.09% |
30g
5.46%
60g
-13.39%
90g
-37.96%
|
Open $0.00825157
Min. $0.00825157
Mass. $0.00825157
|
- - | - |
|
||
| 9256 |
BetBot
9256
BBOT
|
- | - | - | 2.96% |
30g
-20.3%
60g
-23.4%
90g
-51.66%
|
Open $0.00188995
Min. $0.00188995
Mass. $0.00188995
|
- - | - |
|
||
| 9257 |
BETCOIN
9257
BET
|
- | - | - | -0.1% |
30g
5.12%
60g
-50.92%
90g
-99.22%
|
Open $0.00012322
Min. $0.00012322
Mass. $0.00012322
|
- - | - |
|
||
| 9258 |
BetDuel.ai
9258
DUEL
|
$0.000012 | - | 4.52% | -7.06% |
30g
-8.28%
60g
28.46%
90g
-2.4%
|
Open $0.00001105
Min. $0.00001105
Mass. $0.0000118
|
- - | - |
|
||
| 9259 |
Betero
9259
BET
|
$0.001709 | - | 2.91% | -9.69% |
30g
4.76%
60g
36.77%
90g
13.52%
|
Open $0.0016459
Min. $0.00164285
Mass. $0.00173421
|
- - | - |
|
||
| 9260 |
Beth
9260
BETH
|
$0.000028 | - | 1.25% | -4.44% |
30g
16.38%
60g
-66.2%
90g
-91.3%
|
Open $0.00002767
Min. $0.00002767
Mass. $0.00002817
|
- - | - |
|
||
| 9261 |
BETHEL
9261
BECX
|
- | - | - | - |
30g
-19.71%
60g
-39.52%
90g
-39.03%
|
Open $0.012041
Min. $0.012041
Mass. $0.012041
|
- - | - |
|
||
| 9262 |
Betherchip
9262
BECHIP
|
- | - | - | 0.11% |
30g
93.81%
60g
106.67%
90g
-49.35%
|
Open $0.0013334
Min. $0.0013334
Mass. $0.0013334
|
- - | - |
|
||
| 9263 |
Bethereum
9263
BETHER
|
- | 2.36% | 3.13% | 505.64% |
30g
-
60g
-
90g
-
|
Open $0.0006464
Min. $0.0006464
Mass. $0.00069455
|
- - | - |
|
||
| 9264 |
BetKings
9264
KNG
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 9265 |
Betoken
9265
KRO
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 9266 |
BetOnChart
9266
CHART
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 9267 |
Betrium Token
9267
BTRM
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 9268 |
Betrock
9268
BETROCK
|
- | - | - | - |
30g
60.87%
60g
40.96%
90g
-21.07%
|
Open $0.00069418
Min. $0.00069418
Mass. $0.00069418
|
- - | - |
|
||
| 9269 |
Betswamp
9269
BETS
|
- | - | - | 0.66% |
30g
-38.45%
60g
-96.48%
90g
-94.56%
|
Open $0.0002129
Min. $0.0002129
Mass. $0.0002129
|
- - | - |
|
||
| 9270 |
Betswap.gg
9270
BSGG
|
- | - | - | - |
30g
364.08%
60g
340.12%
90g
295.3%
|
Open $0.00250952
Min. $0.00250952
Mass. $0.00250952
|
- - | - |
|
||
| 9271 |
Better
9271
BETTER
|
- | - | - | - |
30g
43.88%
60g
43.88%
90g
43.88%
|
Open $0.01061
Min. $0.01061
Mass. $0.01061
|
- - | - |
|
||
| 9272 |
BetterBetting
9272
BETR
|
- | 185.08% | 11353.6% | 42745.9% |
30g
-
60g
-
90g
-
|
Open $0.00715735
Min. $0.000006062
Mass. $6.856
|
- - | - |
|
||
| 9273 |
Betterment Digital
9273
BEMD
|
- | - | - | - |
30g
-
60g
-0.04%
90g
-29.23%
|
Open $0.000000409
Min. $0.000000409
Mass. $0.000000409
|
- - | - |
|
||
| 9274 |
Bettex Coin
9274
BTXC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 9275 |
Bettium
9275
BETT
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 9276 |
BEUROP
9276
BEPR
|
- | - | - | -0.28% |
30g
-37.31%
60g
-41.92%
90g
-53.79%
|
Open $0.00259105
Min. $0.00259105
Mass. $0.00259105
|
- - | - |
|
||
| 9277 |
Beverage Finance
9277
DRINK
|
- | - | - | -3.41% |
30g
-55.36%
60g
-73.97%
90g
-82.81%
|
Open $0.0002852
Min. $0.0002852
Mass. $0.0002852
|
- - | - |
|
||
| 9278 |
Beverage.cash
9278
BC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 9279 |
BeWhale Finance
9279
WALE
|
- | -1.82% | -13.8% | 20.08% |
30g
20.08%
60g
20.08%
90g
20.08%
|
Open $0.012259
Min. $0.010368
Mass. $0.013085
|
- - | - |
|
||
| 9280 |
Beyond Meat Inc tokenized stock Bittrex
9280
BYND-BTX
|
- | - | - | -3.44% |
30g
-3.61%
60g
-39.6%
90g
-37.83%
|
Open $13.51
Min. $13.51
Mass. $13.51
|
- - | - |
|
||
| 9281 |
Beyond Meat tokenized stock FTX
9281
BYND-FTX
|
- | - | - | - |
30g
0.11%
60g
-18.03%
90g
-52.3%
|
Open $13.99
Min. $13.99
Mass. $13.99
|
- - | - |
|
||
| 9282 |
Beyond Protocol
9282
BP
|
- | - | - | -50.6% |
30g
-78.23%
60g
-93.44%
90g
-76.07%
|
Open $0.00006201
Min. $0.00006201
Mass. $0.00006201
|
- - | - |
|
||
| 9283 |
Beyondcoin
9283
BYND
|
- | -0.76% | 0.63% | 87.13% |
30g
-
60g
-
90g
-
|
Open $0.00137787
Min. $0.00133319
Mass. $0.00141669
|
- - | - |
|
||
| 9284 |
Beyondpay
9284
BPAY
|
- | - | - | -0.65% |
30g
-38.46%
60g
-83.39%
90g
-98.09%
|
Open $0.00031241
Min. $0.00031241
Mass. $0.00031241
|
- - | - |
|
||
| 9285 |
Bezant
9285
BZNT
|
- | - | - | -2.09% |
30g
-3.32%
60g
25.22%
90g
3.87%
|
Open $0.00037447
Min. $0.00037447
Mass. $0.00037447
|
- - | - |
|
||
| 9286 |
Bezoge Earth
9286
BEZOGE
|
- | - | - | -11.11% |
30g
7.93%
60g
59.55%
90g
43.83%
|
Open -
Min. -
Mass. -
|
$495.00 - | $372.49K |
|
||
| 9287 |
Bezop
9287
BEZ
|
- | 0.29% | -5.44% | -3.86% |
30g
-14.21%
60g
48.65%
90g
14.07%
|
Open $0.00700497
Min. $0.00657061
Mass. $0.00700497
|
- - | - |
|
||
| 9288 |
Bezos Coin
9288
BZSC
|
- | -0.28% | -47.49% | -70.76% |
30g
-70.76%
60g
-70.76%
90g
-70.76%
|
Open $0.160671
Min. $0.088411
Mass. $0.160671
|
- - | - |
|
||
| 9289 |
BezosDoge
9289
$BEDOGE
|
- | - | - | 0.66% |
30g
-27.36%
60g
-42.48%
90g
-68.41%
|
Open $0.000000584
Min. $0.000000584
Mass. $0.000000584
|
- - | - |
|
||
| 9290 |
-bft.png){kind=small}
BF Token (BFT)
9290
BFT
|
- | 0.44% | -3.62% | -5.26% |
30g
-96.12%
60g
-95.51%
90g
-97.12%
|
Open $0.00002095
Min. $0.00001956
Mass. $0.00002106
|
- - | - |
|
||
| 9291 |
BFEX
9291
BFEX
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 9292 |
BFICGOLD
9292
BFICGOLD
|
$0.027938 | - | - | - |
30g
21.44%
60g
179.35%
90g
-0.24%
|
Open $0.027937
Min. $0.027937
Mass. $0.027937
|
- - | - |
|
||
| 9293 |
Bfine
9293
BRI
|
- | 0.08% | -0.15% | -0.1% |
30g
-
60g
-
90g
-
|
Open $0.222282
Min. $0.22194
Mass. $0.22248
|
- - | - |
|
||
| 9294 |
BFis.Finance
9294
BFISFI
|
- | - | 6.54% | -9.64% |
30g
-38.37%
60g
-33.08%
90g
141418.68%
|
Open $1,534.82
Min. $1,534.82
Mass. $1,673.17
|
- - | - |
|
||
| 9295 |
BFK Warzone
9295
BFK
|
- | - | - | - |
30g
-46.92%
60g
-62.53%
90g
-80.02%
|
Open $0.00005349
Min. $0.00005349
Mass. $0.00005349
|
- - | - |
|
||
| 9296 |
Bgogo Token
9296
BGG
|
- | 2068134627.99% | 2170306695.64% | 2192139498.37% |
30g
1777640886.44%
60g
1666936139.89%
90g
1843364297.63%
|
Open $12,365.23
Min. $12,365.23
Mass. $12,365.23
|
- - | - |
|
||
| 9297 |
Bharat smart chain project
9297
GNX
|
- | - | - | - |
30g
-
60g
0.76%
90g
1.32%
|
Open $0.574081
Min. $0.574081
Mass. $0.574081
|
- - | - |
|
||
| 9298 |
bHBD
9298
BHBD
|
- | - | - | 0.14% |
30g
-0.04%
60g
-19.58%
90g
-32.48%
|
Open $0.119127
Min. $0.119127
Mass. $0.119127
|
- - | - |
|
||
| 9299 |
BHEX Token
9299
BHT
|
- | -0.32% | -0.12% | -2.48% |
30g
-
60g
-
90g
-
|
Open $0.170095
Min. $0.168965
Mass. $0.17064
|
- - | - |
|
||
| 9300 |
bHIVE
9300
BHIVE
|
- | - | -4.46% | -7.41% |
30g
38.17%
60g
44.4%
90g
42.7%
|
Open $0.163182
Min. $0.15589
Mass. $0.163182
|
- - | - |
|
32.830 Valute monitorate - Pagina
186 di 657
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.