Cap Mercato $3.20T
0.64%
Volume 24o $128.44B
BTC % 54.97%
-0.32%
ETH % 11.21%
-0.26%
Monete
33.847
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9251 |
Billionaires Pixel Club
9251
BPC
|
- | - | - | -0.57% |
30g
30.23%
60g
-34.65%
90g
-91.64%
|
Open $0.000002297
Min. $0.000002297
Mass. $0.000002297
|
- - | - |
|
||
| 9252 |
Billionbox
9252
BBOX
|
- | 382.91% | 382.91% | 382.91% |
30g
382.91%
60g
382.91%
90g
382.91%
|
Open $0.00015444
Min. $0.00015444
Mass. $0.00015444
|
- - | - |
|
||
| 9253 |
BILLY
9253
BILLY
|
- | - | - | -84.26% |
30g
-84.08%
60g
-81.13%
90g
-79.33%
|
Open $0.000002411
Min. $0.000002411
Mass. $0.000002411
|
- - | - |
|
||
| 9254 |
Billy Bets
9254
BILLY
|
- | - | - | -2.51% |
30g
-26.47%
60g
-99.7%
90g
-99.66%
|
Open $0.0000102
Min. $0.0000102
Mass. $0.0000102
|
- - | - |
|
||
| 9255 |
Billy Token
9255
BILLY
|
- | - | - | 7.53% |
30g
-13.64%
60g
-24.32%
90g
-41.59%
|
Open $0.0000005489
Min. $0.0000005489
Mass. $0.0000005489
|
- - | - |
|
||
| 9256 |
Bimp.Finance
9256
BIMP
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 9257 |
Binacaps
9257
BCAPS
|
- | -5.04% | -5.4% | -20.67% |
30g
11.6%
60g
39.71%
90g
-66.6%
|
Open -
Min. -
Mass. $0.00242803
|
- - | - |
|
||
| 9258 |
BinaHero
9258
HERO
|
- | - | - | -6.94% |
30g
-20.72%
60g
-1.34%
90g
24.47%
|
Open $0.00018124
Min. $0.00018124
Mass. $0.00018124
|
- - | - |
|
||
| 9259 |
BinaHunter
9259
BHUNT
|
- | 0.4% | -0.6% | -19.82% |
30g
-
60g
-
90g
-
|
Open $0.00598927
Min. $0.00584001
Mass. $0.00606219
|
- - | - |
|
||
| 9260 |
Binamars
9260
BMARS
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00031977
Min. $0.00031977
Mass. $0.00031977
|
- - | - |
|
||
| 9261 |
Binamars Game
9261
BGAME
|
- | -0.11% | -3.17% | -18.07% |
30g
-77.02%
60g
-
90g
-
|
Open $0.00306159
Min. $0.00289287
Mass. $0.00309463
|
- - | - |
|
||
| 9262 |
Binance ALL Composite Index
9262
ALL
|
$0.592859 | -0.12% | 3.01% | -0.08% |
30g
-0.08%
60g
-0.08%
90g
-0.08%
|
Open $0.576119
Min. $0.575522
Mass. $0.59361
|
- - | - |
|
||
| 9263 |
Binance BTCDOM Index
9263
BTCDOM
|
$4,624.47 | 0.16% | 0.21% | 0.99% |
30g
0.99%
60g
0.99%
90g
0.99%
|
Open $4,678.95
Min. $4,596.86
Mass. $4,678.95
|
- - | - |
|
||
| 9264 |
Binance Cartel
9264
BCARTEL
|
- | - | - | 4.22% |
30g
-97.36%
60g
-93.49%
90g
-93.49%
|
Open $0.00002232
Min. $0.00002232
Mass. $0.00002232
|
- - | - |
|
||
| 9265 |
Binance Crunch
9265
CRUNCH
|
- | -1.39% | -10.47% | -67.94% |
30g
-
60g
-
90g
-
|
Open $0.00005547
Min. $0.0000503
Mass. $0.00005547
|
- - | - |
|
||
| 9266 |
Binance GBP Stable Coin
9266
BGBP
|
- | - | 0.04% | -0.05% |
30g
-
60g
-
90g
-
|
Open $1.3902
Min. $1.3902
Mass. $1.3908
|
- - | - |
|
||
| 9267 |
Binance IDR Stable Coin
9267
BIDR
|
- | - | - | -1.55% |
30g
-2.46%
60g
-10.39%
90g
-22.73%
|
Open $0.00005906
Min. $0.00005906
Mass. $0.00005906
|
- - | - |
|
||
| 9268 |
Binance KRW
9268
BKRW
|
- | 0.01% | -0.01% | -0.2% |
30g
-0.08%
60g
-0.35%
90g
-15.32%
|
Open $0.00088944
Min. $0.00088873
Mass. $0.00088944
|
- - | - |
|
||
| 9269 |
Binance Mascort Dog
9269
BR
|
- | 12.23% | 2569.24% | 2569.24% |
30g
2569.24%
60g
2569.24%
90g
2569.24%
|
Open $0.000003173
Min. $0.000003173
Mass. $0.00005695
|
- - | - |
|
||
| 9270 |
Binance Mascot
9270
PHIL
|
- | - | - | 3.77% |
30g
-99.98%
60g
-48.9%
90g
-48.9%
|
Open $0.000000337
Min. $0.000000337
Mass. $0.000000337
|
- - | - |
|
||
| 9271 |
Binance Multi-Chain Capital
9271
BMCC
|
- | - | - | -0.06% |
30g
-9.75%
60g
-8.53%
90g
-32.6%
|
Open $0.000000026
Min. $0.000000026
Mass. $0.000000026
|
- - | - |
|
||
| 9272 |
Binance Smart Chain Girl
9272
BSCGIRL
|
- | - | - | - |
30g
-15.26%
60g
40.67%
90g
17.89%
|
Open $0.000006189
Min. $0.000006189
Mass. $0.000006189
|
- - | - |
|
||
| 9273 |
BINANCE TOAD
9273
BITO
|
- | - | - | -7.16% |
30g
-7.94%
60g
40.6%
90g
-87.23%
|
Open $0.000003701
Min. $0.000003701
Mass. $0.000003701
|
- - | - |
|
||
| 9274 |
Binance VND
9274
BVND
|
- | - | - | -100% |
30g
-100%
60g
-100%
90g
-100%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 9275 |
Binance Wrapped DOT
9275
BDOT
|
- | - | - | -0.64% |
30g
3.65%
60g
3.38%
90g
-12.06%
|
Open $4.1279
Min. $4.1279
Mass. $4.1678
|
- - | - |
|
||
| 9276 |
Binance8
9276
B8
|
- | - | - | 3.98% |
30g
7.62%
60g
7.62%
90g
11.63%
|
Open $0.00120084
Min. $0.00120084
Mass. $0.00120084
|
- - | - |
|
||
| 9277 |
Binancedog
9277
Bidog
|
- | - | - | 0.02% |
30g
-15.27%
60g
-13.44%
90g
-20.21%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 9278 |
BinanceDog On Sol
9278
DOGS
|
- | - | 18.64% | 19.57% |
30g
-19.23%
60g
-10.84%
90g
-30.01%
|
Open $0.000000013
Min. $0.000000013
Mass. $0.000000015
|
- - | - |
|
||
| 9279 |
BinanceHODL
9279
BiHODL
|
- | 0.07% | -2.97% | 12.31% |
30g
-7.21%
60g
-29.72%
90g
-91%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 9280 |
Binances Palu
9280
PALU
|
$0.000059 | -0.2% | 4.69% | -8.3% |
30g
-18.42%
60g
-52.72%
90g
-83.89%
|
Open $0.00006039
Min. $0.00005621
Mass. $0.00006039
|
- - | - |
|
||
| 9281 |
Binanomics
9281
BNM
|
- | 0.06% | 2.93% | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 9282 |
Binapet
9282
BPET
|
- | - | - | -0.15% |
30g
-5.81%
60g
-14.11%
90g
-28.77%
|
Open $0.00114023
Min. $0.00114023
Mass. $0.00114023
|
- - | - |
|
||
| 9283 |
Binary Cat
9283
KITTY
|
- | - | 19.98% | -0.1% |
30g
-82.37%
60g
-97.39%
90g
-99.56%
|
Open $0.000000499
Min. $0.000000299
Mass. $0.000000799
|
- - | - |
|
||
| 9284 |
BinaryCoin
9284
BRC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 9285 |
BinaryDAO
9285
BYTE
|
- | - | - | -0.21% |
30g
-8.54%
60g
-10.39%
90g
-9.55%
|
Open $0.071898
Min. $0.071898
Mass. $0.071898
|
- - | - |
|
||
| 9286 |
BinaryX (Old)
9286
BNX
|
$70.15 | - | -31.54% | -39.97% |
30g
-42.94%
60g
-53.04%
90g
-77.25%
|
Open $102.37
Min. $70.14
Mass. $102.46
|
- - | - |
|
||
| 9287 |
Bincentive
9287
BCNT
|
$0.001065 | - | 0.14% | 0.53% |
30g
0.1%
60g
0.35%
90g
1.15%
|
Open $0.00106384
Min. $0.00106384
Mass. $0.00106537
|
- - | - |
|
||
| 9288 |
BINCOIN
9288
BINC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 9289 |
BiNeuro
9289
BNR
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 9290 |
Binex Trade token
9290
BEX
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 9291 |
BingDwenDwen
9291
BingDwenDwen
|
- | - | - | - |
30g
-16.29%
60g
-26.41%
90g
-79.8%
|
Open $0.023264
Min. $0.023264
Mass. $0.023264
|
- - | - |
|
||
| 9292 |
Bingo
9292
BINGO
|
$0.00000183 | - | 0.33% | 41.33% |
30g
48.41%
60g
-42.04%
90g
-70.34%
|
Open $0.000001859
Min. $0.000001815
Mass. $0.000001859
|
- - | - |
|
||
| 9293 |
BINGO
9293
BINGO
|
- | - | - | -3.45% |
30g
12.35%
60g
-45.77%
90g
-66.91%
|
Open $0.00001553
Min. $0.00001553
Mass. $0.00001553
|
- - | - |
|
||
| 9294 |
BINGO
9294
BG
|
- | - | - | 0.02% |
30g
-78.73%
60g
-84.02%
90g
-87.21%
|
Open $0.00013003
Min. $0.00013003
Mass. $0.00013003
|
- - | - |
|
||
| 9295 |
Bingo Doge
9295
BDOGE
|
- | 0.5% | -20.38% | -68.87% |
30g
-68.87%
60g
-68.87%
90g
-68.87%
|
Open $0.00000013
Min. $0.000000101
Mass. $0.000000171
|
- - | - |
|
||
| 9296 |
Bingo Family
9296
BGOF
|
- | - | - | 80.16% |
30g
80.16%
60g
80.16%
90g
80.16%
|
Open $0.018103
Min. $0.018103
Mass. $0.018103
|
- - | - |
|
||
| 9297 |
Bingo Game
9297
BINGO
|
- | - | - | - |
30g
-55.61%
60g
-55.61%
90g
-50.36%
|
Open $0.00001889
Min. $0.00001889
Mass. $0.00001889
|
- - | - |
|
||
| 9298 |
Bingo Share
9298
SBGO
|
- | 1.54% | 1.41% | -15.29% |
30g
-60.51%
60g
-44.95%
90g
-40.11%
|
Open -
Min. -
Mass. $0.232764
|
- - | - |
|
||
| 9299 |
Bingo Token
9299
BINGO
|
- | - | - | 0.28% |
30g
-51.62%
60g
-65.35%
90g
-66.05%
|
Open $0.00000167
Min. $0.00000167
Mass. $0.00000167
|
- - | - |
|
||
| 9300 |
BiNGO.Fun
9300
777
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00002483
Min. $0.00002483
Mass. $0.00002483
|
- - | - |
|
33.847 Valute monitorate - Pagina
186 di 677
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.