Cap Mercato $2.62T -4.52%
Volume 24o $223.69B 7.21%
BTC % 54.02% -0.46%
ETH % 10.08% -1.88%
Monete 34.351 +7
Scambi 885
Ultimo aggiornamento 3 Minuti fa

Monitor Prezzo di Criptovalute

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Grafico Prezzi 7g
9251
Bingus Network
Bingus Network
9251
BINGUS
- 0.3% -99.83% -99.6%
30g -99.48%
60g -99.59%
90g -99.87%
Open $0.00007878
Min. $0.00001262
Mass. $0.00007878
- - -
9252
Bingus Token
Bingus Token
9252
BINGUS
- - - -0.15%
30g -0.23%
60g -0.25%
90g -0.25%
Open $0.000000387
Min. $0.000000387
Mass. $0.000000387
- - -
9253
Binom Protocol
Binom Protocol
9253
BINOM
- 0.7% -10.58% -61.38%
30g -82.87%
60g -82.87%
90g -82.87%
Open $0.00130868
Min. $0.00117424
Mass. $0.00138471
- - -
9254
Binopoly
Binopoly
9254
BINO
- - - 0.15%
30g -20.5%
60g -25.31%
90g -29.74%
Open $0.00106984
Min. $0.00106984
Mass. $0.00106984
- - -
9255
Binosaurs
Binosaurs
9255
BINOSAURS
- -0.61% -75.58% -91.68%
30g -95.88%
60g -96.13%
90g -98.26%
Open $0.00004624
Min. $0.00004595
Mass. $0.00004624
- - -
9256 - - - -0.05%
30g 634208.03%
60g 634208.03%
90g 634208.03%
Open $0.299808
Min. $0.299808
Mass. $0.299808
- - -
9257 - - - -
30g -10.6%
60g 30.32%
90g 40.1%
Open $0.338687
Min. $0.338683
Mass. $0.338687
- - -
9258
BIO AI
BIO AI
9258
BIOAI
- - 2.23% -24.67%
30g -32.9%
60g -40.52%
90g -98.48%
Open -
Min. -
Mass. -
- - -
9259 - 2.79% -15.24% -16.31%
30g -45.95%
60g -62.07%
90g -99.15%
Open -
Min. -
Mass. -
- - -
9260
Biocoin
Biocoin
9260
BIO
- 0.75% 5.17% 9.44%
30g -
60g -
90g -
Open $0.00028235
Min. $0.00028235
Mass. $0.00028235
- - -
9261
BioCrypt
BioCrypt
9261
BIOC
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
9262
bioDAOs
bioDAOs
9262
BIO
- - -1.36% 17.09%
30g 9.33%
60g -33.44%
90g -16.4%
Open -
Min. -
Mass. -
- - -
9263
Biogen
Biogen
9263
HTER
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
9264
BIOKKOIN
BIOKKOIN
9264
BKKG
- - - -
30g -
60g -
90g -
Open $27.30
Min. $27.30
Mass. $27.30
- - -
9265
Biokript
Biokript
9265
BKPT
$0.000059 - -2.35% 0.61%
30g 3.47%
60g -31.06%
90g -29.96%
Open $0.00006078
Min. $0.00005893
Mass. $0.00006078
- - -
9266 $0.000033 - -5.78% -7.73%
30g -44.4%
60g -71.1%
90g -71.1%
Open $0.00003457
Min. $0.00003257
Mass. $0.00003457
- - -
9267
Bionic
Bionic
9267
BNC0
- - - -
30g 43.04%
60g 52.61%
90g 33.59%
Open $0.00002691
Min. $0.00002691
Mass. $0.00002691
- - -
9268 - - - -7.12%
30g -4.84%
60g -13.18%
90g -24.1%
Open $123.62
Min. $123.62
Mass. $123.62
- - -
9269 - - - -
30g 4.99%
60g 2.3%
90g -11.9%
Open $130.00
Min. $130.00
Mass. $130.00
- - -
9270
Biop
Biop
9270
BIOP
- - - -
30g 9.81%
60g -10.44%
90g -36.39%
Open $0.00875932
Min. $0.00875932
Mass. $0.00875932
- - -
9271
BiorBank
BiorBank
9271
BYB
$0.000455 - - 37.06%
30g 42.47%
60g -33.5%
90g 0.58%
Open $0.00045523
Min. $0.00045523
Mass. $0.00045523
- - -
9272
BiosCrypto
BiosCrypto
9272
BIOSC
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
9273
Biotech
Biotech
9273
BIOTECH
- - - 0.78%
30g -12.07%
60g -31.25%
90g -47.35%
Open -
Min. -
Mass. -
- - -
9274 $121.60 0.27% -2.21% -2.36%
30g -0.71%
60g -2.89%
90g -2.89%
Open $124.08
Min. $120.94
Mass. $124.95
- - -
9275
Biotron
Biotron
9275
BTRN
- - - 1.86%
30g -30.08%
60g -49.17%
90g -58.2%
Open $0.00039804
Min. $0.00039804
Mass. $0.00039804
- - -
9276
BipCoin
BipCoin
9276
BIPC
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
9277
Birake
Birake
9277
BIR
- - - -8.33%
30g 110.44%
60g -41.58%
90g -37.54%
Open $0.00047884
Min. $0.00047884
Mass. $0.00047884
- - -
9278
Bird Bro
Bird Bro
9278
BRO
- - - -0.05%
30g -6.99%
60g -62.33%
90g -74.13%
Open $0.00093068
Min. $0.00093068
Mass. $0.00093068
- - -
9279
Bird Bro
Bird Bro
9279
BIRDBRO
- -0.07% 2.93% -7.99%
30g -8.31%
60g -43.19%
90g -99.33%
Open -
Min. -
Mass. -
- - -
9280
Bird Coin
Bird Coin
9280
BIRD
- - - -6.83%
30g -29.49%
60g -65.78%
90g -94.78%
Open $0.000000782
Min. $0.000000782
Mass. $0.000000782
- - -
9281
BIRD DOG
BIRD DOG
9281
BDOG
- - - 3.59%
30g 9.54%
60g 28.55%
90g 11.09%
Open $0.00003236
Min. $0.00003236
Mass. $0.00003236
- - -
9282
Bird Finance
Bird Finance
9282
BIRDFI
- 1.65% 14.75% -36.37%
30g -46.74%
60g -63.28%
90g -59.24%
Open -
Min. -
Mass. $0.00006065
- - -
9283 - 1.57% -13.62% -13.6%
30g -28.53%
60g -64.28%
90g -81.72%
Open -
Min. -
Mass. $0.00001737
- - -
9284
Bird Token
Bird Token
9284
BIRD
- - - -3.35%
30g 43.12%
60g 43.12%
90g 43.12%
Open -
Min. -
Mass. -
- - -
9285
Birdchain
Birdchain
9285
BIRD
- - - -0.06%
30g -0.04%
60g -0.07%
90g -0.01%
Open $0.00074208
Min. $0.00074208
Mass. $0.00074208
- - -
9286
BIRDDOG
BIRDDOG
9286
BIRDDOG
$0.00000017 - 2.98% 6.99%
30g 30.55%
60g -38.85%
90g -19.94%
Open $0.000000163
Min. $0.000000163
Mass. $0.0000001699
- - -
9287 - - - 1.1%
30g 14.02%
60g -46.15%
90g -44.55%
Open $0.0000366
Min. $0.0000366
Mass. $0.0000366
- - -
9288
Birdei
Birdei
9288
BIRDEI
- - - 150.03%
30g 64.1%
60g 26.5%
90g -5.82%
Open $0.00002498
Min. $0.00002498
Mass. $0.00002498
- - -
9289
Birds
Birds
9289
BIRDS
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
9290 - 1.68% -45.92% -35.3%
30g -72.41%
60g 5698329.52%
90g 283288269.42%
Open $0.00012515
Min. $0.00006655
Mass. $0.00016477
- - -
9291
Birthday Cake
Birthday Cake
9291
BDAY
- - - 0.09%
30g 1.45%
60g 10.64%
90g -36.92%
Open $0.00055178
Min. $0.00055178
Mass. $0.00055178
- - -
9292 - 1594095703.79% 1594369197.9% 1570225071.64%
30g 859102553.89%
60g 728941142.07%
90g 88577260.51%
Open $14,966.65
Min. $14,966.65
Mass. $14,966.65
- - -
9293
Biskit Protocol
Biskit Protocol
9293
BISKIT
- - - -39.97%
30g 194.77%
60g 70.71%
90g 71.48%
Open $0.12003
Min. $0.12003
Mass. $0.12003
- - -
9294
BISOSwap
BISOSwap
9294
BISO
- - - -47.34%
30g -93.45%
60g -94.13%
90g -92.9%
Open $0.00001106
Min. $0.00001106
Mass. $0.00001106
- - -
9295
Bispex
Bispex
9295
BIPX
- 3042313643.99% 3042165770.03% 3040061548.08%
30g 3042906499%
60g 3044507403.78%
90g 3041652725.95%
Open $34,502.88
Min. $34,502.88
Mass. $34,502.88
- - -
9296
Bit
Bit
9296
BITS
- - - -
30g -10.27%
60g -15.53%
90g -3.89%
Open $0.026159
Min. $0.026159
Mass. $0.026159
- - -
9297 - - - -
30g -
60g -
90g -
Open $0.0311
Min. $0.0311
Mass. $0.0311
- - -
9298 - - - -0.02%
30g -8.27%
60g 15.42%
90g -96.49%
Open $0.00001029
Min. $0.00001029
Mass. $0.00001029
- - -
9299
Bit Financial
Bit Financial
9299
BITFI
- - -35.6% -19.91%
30g -79.4%
60g -85.79%
90g -83.21%
Open $0.00006261
Min. $0.00004031
Mass. $0.00006261
- - -
9300 $0.000021 - - 5.52%
30g 10.9%
60g -28.59%
90g -17.8%
Open $0.00002134
Min. $0.00002134
Mass. $0.00002134
- - -
34.351 Valute monitorate - Pagina 186 di 688

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD )
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
  • Volume 24o: Volume 24 ore(USD $ )
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.